LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					42.80	-4.88%	514	12
2.10.2000					45.00	0.00%	360	8
29.9.2000					45.00	0.00%	0	0
27.9.2000					45.00	0.00%	0	0
26.9.2000					45.00	0.00%	0	0
25.9.2000					45.00	0.00%	180	4
22.9.2000					45.00	+1.80%	0	0
21.9.2000					44.20	+7.80%	0	0
20.9.2000					41.00	-2.61%	0	0
19.9.2000					42.10	+8.78%	0	0
18.9.2000					38.70	+1.84%	0	0
15.9.2000					38.00	+0.79%	0	0
14.9.2000					37.70	0.00%	1 131	30
13.9.2000					37.70	0.00%	0	0
12.9.2000					37.70	-11.70%	544	14
11.9.2000					42.70	+3.89%	0	0
8.9.2000					41.10	+0.98%	0	0
7.9.2000					40.70	0.00%	0	0
6.9.2000					40.70	+0.49%	326	8
5.9.2000					40.50	-8.78%	810	20
4.9.2000					44.40	+4.22%	0	0
1.9.2000					42.60	+0.94%	1 917	45
31.8.2000					42.20	+2.92%	253	6
30.8.2000					41.00	-2.84%	1 804	44
29.8.2000					42.20	-6.63%	0	0
28.8.2000					45.20	-9.60%	5 433	120
25.8.2000					50.00	0.00%	0	0
24.8.2000					50.00	+9.40%	0	0
23.8.2000					45.70	+5.29%	29 888	654
22.8.2000					43.40	+5.85%	0	0
21.8.2000					41.00	+6.77%	0	0
18.8.2000					38.40	-6.34%	384	10
17.8.2000					41.00	+7.61%	0	0
16.8.2000					38.10	0.00%	457	12
15.8.2000					38.10	0.00%	914	24
14.8.2000					38.10	+0.26%	0	0
11.8.2000					38.00	-9.52%	608	16
10.8.2000					42.00	0.00%	3 360	80
9.8.2000					42.00	0.00%	840	20
8.8.2000					42.00	-8.69%	0	0
7.8.2000					46.00	+9.52%	36 460	794
4.8.2000					42.00	-0.23%	0	0
3.8.2000					42.10	+0.23%	0	0
2.8.2000					42.00	+5.00%	0	0
1.8.2000					40.00	+9.89%	0	0
31.7.2000					36.40	+8.65%	473	13
28.7.2000					33.50	+0.29%	1 943	58
27.7.2000					33.40	0.00%	401	12
26.7.2000					33.40	0.00%	0	0
25.7.2000					33.40	0.00%	0	0
24.7.2000					33.40	+0.30%	0	0
21.7.2000					33.30	0.00%	0	0
20.7.2000					33.30	0.00%	0	0
19.7.2000					33.30	+0.30%	0	0
18.7.2000					33.20	-0.30%	199	6
17.7.2000					33.30	-10.00%	0	0
14.7.2000					37.00	0.00%	0	0
13.7.2000					37.00	0.00%	0	0
12.7.2000					37.00	0.00%	0	0
11.7.2000					37.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›