LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2002					160.00	0.00%	0	0
28.2.2002					160.00	-0.12%	38 400	240
27.2.2002					160.20	+0.06%	1 922	12
26.2.2002					160.10	-2.96%	5 445	34
25.2.2002					165.00	0.00%	4 950	30
22.2.2002					165.00	+3.12%	1 980	12
21.2.2002					160.00	-1.53%	1 280	8
20.2.2002					162.50	+1.56%	0	0
19.2.2002					160.00	-3.03%	4 320	27
18.2.2002					165.00	+3.12%	825	5
15.2.2002					160.00	+7.74%	11 825	75
14.2.2002					148.50	-10.00%	1 040	7
13.2.2002					165.00	+5.22%	0	0
12.2.2002					156.80	-4.96%	0	0
11.2.2002					165.00	0.00%	0	0
8.2.2002					165.00	0.00%	2 310	14
7.2.2002					165.00	0.00%	4 590	26
6.2.2002					165.00	-8.63%	4 455	27
5.2.2002					180.60	-9.97%	3 973	22
4.2.2002					200.60	-9.96%	0	0
1.2.2002					222.80	-5.23%	0	0
31.1.2002					235.10	-9.57%	0	0
30.1.2002					260.00	+1.76%	0	0
29.1.2002					255.50	+7.76%	0	0
28.1.2002					237.10	+10.27%	52 049	224
25.1.2002					215.00	-8.93%	50 483	234
24.1.2002					236.10	-10.02%	3 542	15
23.1.2002					262.40	-9.51%	9 181	35
22.1.2002					290.00	-9.14%	3 770	13
21.1.2002					319.20	+9.84%	47 561	149
18.1.2002					290.60	+9.99%	26 442	91
17.1.2002					264.20	+9.90%	3 700	14
16.1.2002					240.40	+9.82%	1 442	6
15.1.2002					218.90	+4.98%	2 627	12
14.1.2002					208.50	+9.96%	834	4
11.1.2002					189.60	+9.97%	0	0
10.1.2002					172.40	+7.95%	2 069	12
9.1.2002					159.70	+9.98%	2 671	17
8.1.2002					145.20	+9.91%	1 162	8
7.1.2002					132.10	+9.99%	7 926	60
4.1.2002					120.10	+9.88%	5 765	48
3.1.2002					109.30	+9.95%	1 312	12
2.1.2002					99.40	+9.11%	795	8
28.12.2001					91.10	+1.10%	0	0
27.12.2001					90.10	+0.11%	1 261	14
21.12.2001					90.00	-6.05%	17 539	197
20.12.2001					95.80	+1.26%	17 232	180
19.12.2001					94.60	+10.00%	27 381	314
18.12.2001					86.00	0.00%	18 146	211
17.12.2001					86.00	-9.66%	20 946	222
14.12.2001					95.20	-0.10%	8 286	87
13.12.2001					95.30	-4.79%	5 944	61
12.12.2001					100.10	-9.08%	10 059	96
11.12.2001					110.10	-0.09%	13 011	118
10.12.2001					110.20	-0.36%	16 552	150
7.12.2001					110.60	+0.09%	6 188	56
6.12.2001					110.50	+0.09%	3 312	30
5.12.2001					110.40	+0.09%	8 459	76
4.12.2001					110.30	+0.27%	4 376	40
3.12.2001					110.00	-9.09%	4 224	36
‹‹ First 20    Next 60 ›