LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+0.29%	0
23.12.1997					17.00	-5.55%	1 479	87
22.12.1997						-5.75%	0
19.12.1997					19.10	-9.04%	219 650	11 500
18.12.1997						-8.69%	0
17.12.1997						-8.00%	0
16.12.1997						-7.40%	0
15.12.1997					27.00	0.00%	54 000	2 000
12.12.1997						-10.00%	0
11.12.1997						-9.09%	0
10.12.1997						-8.33%	0
9.12.1997						-7.69%	0
8.12.1997						-9.30%	0
5.12.1997						-8.51%	0
4.12.1997						-9.61%	0
3.12.1997						-8.77%	0
2.12.1997						-9.49%	0
1.12.1997					63.00	+8.58%	107 957	1 714
28.11.1997					58.00	+9.43%	7 656	132
27.11.1997						+8.16%	0
26.11.1997					49.00	+4.25%	686	14
25.11.1997					47.00	+9.30%	1 128	24
24.11.1997					43.00	+8.97%	344	8
21.11.1997					41.00	+3.84%	1 855	47
20.11.1997						+8.47%	0
19.11.1997					36.00		2 171	62
18.11.1997					33.50	+6.45%	3 631	110
17.11.1997						-4.32%	0
14.11.1997					32.40	0.00%	2 138	66
13.11.1997						0.00%	0
12.11.1997						-16.92%	0
11.11.1997					39.00	+8.33%	468	12
10.11.1997					36.00	+8.10%	324	9
7.11.1997					33.30	+0.60%	1 598	48
6.11.1997					33.10	0.00%	2 449	74
5.11.1997						+12.20%	0
4.11.1997					29.50		590	20
3.11.1997						-3.03%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997					31.00	+8.00%	2 186	71
27.10.1997					29.00	+5.55%	684	24
24.10.1997						-10.00%	0
23.10.1997						-9.09%	0
22.10.1997					33.00	+7.14%	33	1
21.10.1997						0.00%	0
20.10.1997					31.00	-43.76%	3 943	128
17.10.1997						+102.85%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						-10.00%	0
10.10.1997						0.00%	0
9.10.1997						-9.09%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						-8.33%	0
3.10.1997					36.00	+9.09%	1 872	52
‹‹ First 20    Next 60 ›