LESY MĚLNÍK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995	62.43	-2 999.00%	0	0		0.00%	0	0
28.4.1995	65.00	+411.00%	910	14		0.00%	0	0
23.5.1995	68.25	+500.00%	0	0	135.00	0.00%	945	7
24.5.1995	71.66	+499.00%	0	0		+10.00%	0	0
25.5.1995	75.24	+499.00%	0	0		+1.00%	0	0
26.5.1995	79.00	+499.00%	0	0	141.50	-5.00%	2 972	21
21.6.1995	82.95	0.00%	0	0		0.00%	0	0
20.6.1995	82.95	0.00%	0	0		0.00%	0	0
19.6.1995	82.95	0.00%	0	0		0.00%	0	0
16.6.1995	82.95	0.00%	0	0	141.00	-5.00%	1 974	14
15.6.1995	82.95	0.00%	0	0		0.00%	0	0
14.6.1995	82.95	0.00%	0	0		0.00%	0	0
13.6.1995	82.95	0.00%	0	0		0.00%	0	0
12.6.1995	82.95	0.00%	0	0		0.00%	0	0
9.6.1995	82.95	0.00%	0	0		0.00%	0	0
8.6.1995	82.95	0.00%	0	0	148.00	-1.00%	1 036	7
7.6.1995	82.95	0.00%	0	0		0.00%	0	0
6.6.1995	82.95	0.00%	0	0		0.00%	0	0
5.6.1995	82.95	0.00%	0	0		0.00%	0	0
2.6.1995	82.95	0.00%	0	0		0.00%	0	0
1.6.1995	82.95	0.00%	0	0		0.00%	0	0
29.5.1995	82.95	+500.00%	830	10		+5.00%	0	0
22.6.1995	87.09	+4.99%	0	0		0.00%	0	0
9.3.1995	89.18	-3 000.00%	0	0
23.6.1995	91.44	+4.99%	0	0		0.00%	0	0
26.6.1995	96.01	+4.99%	0	0		-8.00%	0	0
28.6.1995	100.81	0.00%	0	0	130.00	0.00%	1 820	14
27.6.1995	100.81	+4.99%	4 133	41		0.00%	0	0
1.12.1995	100.98	0.00%	0	0		-3.00%	0	0
30.11.1995	100.98	0.00%	0	0		0.00%	0	0
29.11.1995	100.98	0.00%	0	0		0.00%	0	0
28.11.1995	100.98	0.00%	0	0	154.00	+1.00%	5 390	35
27.11.1995	100.98	0.00%	0	0		-1.00%	0	0
24.11.1995	100.98	0.00%	0	0		-1.00%	0	0
23.11.1995	100.98	-10.00%	7 069	70		0.00%	0	0
31.1.1996	102.00	0.00%	0	0	110.00	0.00%	1 540	14
30.1.1996	102.00	0.00%	0	0		0.00%	0	0
29.1.1996	102.00	0.00%	0	0		0.00%	0	0
26.1.1996	102.00	0.00%	0	0		-10.00%	0	0
25.1.1996	102.00	0.00%	0	0	122.00	-10.00%	2 196	18
24.1.1996	102.00	0.00%	0	0		0.00%	0	0
23.1.1996	102.00	0.00%	0	0		0.00%	0	0
22.1.1996	102.00	0.00%	0	0		0.00%	0	0
19.1.1996	102.00	0.00%	0	0		0.00%	0	0
18.1.1996	102.00	0.00%	0	0		0.00%	0	0
17.1.1996	102.00	0.00%	0	0		0.00%	0	0
16.1.1996	102.00	0.00%	0	0		0.00%	0	0
15.1.1996	102.00	0.00%	0	0		0.00%	0	0
12.1.1996	102.00	0.00%	0	0		0.00%	0	0
11.1.1996	102.00	0.00%	0	0		+4.00%	0	0
10.1.1996	102.00	0.00%	0	0		0.00%	0	0
9.1.1996	102.00	0.00%	0	0	130.00	0.00%	4 160	32
8.1.1996	102.00	0.00%	0	0
15.12.1995	102.00	0.00%	0	0		-3.00%	0	0
14.12.1995	102.00	0.00%	0	0		0.00%	0	0
13.12.1995	102.00	0.00%	0	0		-7.00%	0	0
12.12.1995	102.00	0.00%	0	0	140.00	-7.00%	420	3
11.12.1995	102.00	0.00%	0	0		0.00%	0	0
8.12.1995	102.00	0.00%	0	0		0.00%	0	0
7.12.1995	102.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›