LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1996 | 208.00 | 0.00% | 0 | 0 | 299.00 | -24.00% | 31 268 | 107 | ||||||
| 22.8.1996 | 324.00 | -9.74% | 17 496 | 54 | -15.00% | 0 | 0 | |||||||
| 4.12.1995 | 102.00 | +1.01% | 2 856 | 28 | -11.00% | 0 | 0 | |||||||
| 28.8.1996 | 293.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 359.00 | +9.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 208.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 20 160 | 70 | ||||||
| 26.1.1996 | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.1.1996 | 102.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 2 196 | 18 | ||||||
| 29.6.1995 | 105.00 | +4.15% | 1 470 | 14 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.10.1996 | 196.20 | 0.00% | 0 | 0 | 200.00 | -9.84% | 1 400 | 7 | ||||||
| 16.9.1996 | 242.00 | -8.33% | 8 470 | 35 | 246.50 | -9.00% | 8 628 | 35 | ||||||
| 23.8.1996 | 324.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.9.1996 | 242.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.7.1996 | 210.00 | 0.00% | 0 | 0 | 227.00 | -8.00% | 18 160 | 80 | ||||||
| 13.2.1996 | 105.00 | 0.00% | 0 | 0 | 108.00 | -8.00% | 1 944 | 18 | ||||||
| 26.6.1995 | 96.01 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.11.1996 | 250.00 | 0.00% | 0 | 0 | -7.16% | 0 | ||||||||
| 9.4.1996 | 122.00 | 0.00% | 0 | 0 | 104.00 | -7.00% | 2 496 | 24 | ||||||
| 12.3.1996 | 105.00 | 0.00% | 0 | 0 | 99.50 | -7.00% | 3 483 | 35 | ||||||
| 13.12.1995 | 102.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.12.1995 | 102.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 420 | 3 | ||||||
| 26.8.1996 | 293.00 | -9.56% | 4 102 | 14 | 329.00 | -6.00% | 11 570 | 35 | ||||||
| 11.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 30.9.1996 | 242.00 | 0.00% | 0 | 0 | 224.50 | -5.47% | 3 143 | 14 | ||||||
| 12.11.1996 | 196.20 | 0.00% | 0 | 0 | -5.01% | 0 | ||||||||
| 18.11.1996 | 196.20 | 0.00% | 0 | 0 | 171.00 | -5.00% | 3 591 | 21 | ||||||
| 5.9.1996 | 293.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.9.1996 | 293.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.8.1996 | 293.00 | 0.00% | 0 | 0 | 282.50 | -5.00% | 11 018 | 39 | ||||||
| 30.7.1996 | 205.00 | 0.00% | 0 | 0 | 207.50 | -5.00% | 7 263 | 35 | ||||||
| 26.7.1996 | 205.00 | 0.00% | 0 | 0 | 218.00 | -5.00% | 3 052 | 14 | ||||||
| 22.7.1996 | 205.00 | -2.38% | 56 375 | 275 | 205.00 | -5.00% | 172 815 | 843 | ||||||
| 19.7.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.6.1996 | 172.72 | 0.00% | 0 | 0 | 142.50 | -5.00% | 998 | 7 | ||||||
| 13.5.1996 | 119.00 | -4.80% | 3 332 | 28 | 128.00 | -5.00% | 8 960 | 70 | ||||||
| 10.5.1996 | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.4.1996 | 122.00 | 0.00% | 7 320 | 60 | 116.20 | -5.00% | 1 627 | 14 | ||||||
| 8.2.1996 | 103.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 463 | 14 | ||||||
| 6.2.1996 | 103.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 735 | 7 | ||||||
| 1.11.1995 | 171.00 | 0.00% | 0 | 0 | 163.50 | -5.00% | 1 145 | 7 | ||||||
| 18.9.1995 | 168.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 482 | 12 | ||||||
| 22.8.1995 | 110.00 | 0.00% | 0 | 0 | 111.50 | -5.00% | 1 673 | 15 | ||||||
| 16.6.1995 | 82.95 | 0.00% | 0 | 0 | 141.00 | -5.00% | 1 974 | 14 | ||||||
| 26.5.1995 | 79.00 | +499.00% | 0 | 0 | 141.50 | -5.00% | 2 972 | 21 | ||||||
| 6.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 11.11.1996 | 196.20 | 0.00% | 0 | 0 | -4.77% | 0 | ||||||||
| 24.10.1996 | 196.20 | 0.00% | 0 | 0 | 0.00 | -4.70% | 0 | 0 | ||||||
| 19.11.1996 | 196.20 | 0.00% | 0 | 0 | -4.09% | 0 | ||||||||
| 18.6.1996 | 208.00 | 0.00% | 0 | 0 | 170.00 | -4.00% | 3 821 | 20 | ||||||
| 16.5.1996 | 119.00 | 0.00% | 9 758 | 82 | 121.50 | -4.00% | 851 | 7 | ||||||
| 29.3.1996 | 121.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.3.1996 | 121.00 | +3.41% | 484 | 4 | -4.00% | 0 | 0 | |||||||
| 1.3.1996 | 105.00 | 0.00% | 0 | 0 | 99.60 | -4.00% | 1 394 | 14 | ||||||
| 20.2.1996 | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.2.1996 | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.9.1996 | 242.00 | 0.00% | 0 | 0 | 220.00 | -3.00% | 3 740 | 17 | ||||||
| ||||||||||||||
