LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1995 | 71.66 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 102.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 168.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.9.1995 | 168.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.11.1995 | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 168.00 | 0.00% | 1 008 | 6 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 168.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 82.95 | +500.00% | 830 | 10 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 168.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.10.1995 | 171.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 171.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 102.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.12.1995 | +3.00% | 0 | 0 | |||||||||||
28.8.1995 | 115.50 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 135.60 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 123.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 171.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 100.98 | 0.00% | 0 | 0 | 154.00 | +1.00% | 5 390 | 35 | ||||||
5.12.1995 | 102.00 | 0.00% | 0 | 0 | 133.50 | +1.00% | 935 | 7 | ||||||
28.9.1995 | 168.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 142.38 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 123.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1995 | 123.00 | +1.42% | 6 273 | 51 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 121.27 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.5.1995 | 75.24 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 171.00 | +1.78% | 2 394 | 14 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 171.00 | 0.00% | 5 985 | 35 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 171.00 | 0.00% | 2 394 | 14 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 171.00 | 0.00% | 1 539 | 9 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 171.00 | 0.00% | 3 420 | 20 | 171.00 | 0.00% | 1 026 | 6 | ||||||
27.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.12.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 100.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 100.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 112.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 100.98 | -10.00% | 7 069 | 70 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 153.90 | -10.00% | 3 232 | 21 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|