LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.1996	208.00	0.00%	0	0		+55.00%	0	0
17.6.1996	208.00	+9.47%	0	0		+17.00%	0	0
13.8.1996	298.00	0.00%	0	0		+10.00%	0	0
9.8.1996	271.00	0.00%	0	0		+10.00%	0	0
8.8.1996	271.00	+9.71%	0	0		+10.00%	0	0
7.8.1996	247.00	0.00%	0	0		+10.00%	0	0
6.8.1996	247.00	0.00%	0	0		+10.00%	0	0
5.8.1996	247.00	+9.77%	0	0		+10.00%	0	0
2.8.1996	225.00	0.00%	0	0		+10.00%	0	0
31.7.1996	205.00	0.00%	0	0		+10.00%	0	0
27.6.1996	208.00	0.00%	17 056	82	321.00	+10.00%	116 202	362
21.6.1996	208.00	0.00%	0	0	254.00	+10.00%	6 096	24
20.6.1996	208.00	0.00%	0	0	231.00	+10.00%	1 386	6
19.6.1996	208.00	0.00%	0	0		+10.00%	0	0
14.6.1996	189.99	0.00%	0	0		+10.00%	0	0
30.4.1996	127.60	0.00%	0	0	138.00	+10.00%	13 800	100
25.3.1996	117.00	0.00%	0	0		+10.00%	0	0
24.5.1995	71.66	+499.00%	0	0		+10.00%	0	0
3.12.1996	250.00	0.00%	0	0		+9.77%	0
5.12.1996	250.00	0.00%	8 750	35		+9.72%	0
13.6.1996	189.99	+9.99%	0	0		+9.00%	0	0
22.5.1996	130.90	0.00%	0	0		+9.00%	0	0
12.2.1996	105.00	+1.94%	3 570	34		+9.00%	0	0
6.12.1995	102.00	0.00%	0	0		+9.00%	0	0
14.8.1996	298.00	0.00%	0	0	488.00	+8.00%	393 328	806
20.5.1996	130.90	+10.00%	1 833	14		+8.00%	0	0
2.12.1996	250.00	0.00%	5 000	20		+7.40%	0
26.9.1995	168.00	0.00%	0	0		+7.00%	0	0
24.7.1996	205.00	0.00%	0	0	218.00	+6.00%	54 500	250
23.5.1996	117.91	-9.92%	58 955	500		+6.00%	0	0
10.4.1996	122.00	0.00%	0	0		+6.00%	0	0
13.3.1996	105.00	0.00%	0	0		+6.00%	0	0
27.9.1995	168.00	0.00%	0	0		+6.00%	0	0
9.12.1996	250.00	0.00%	0	0		+5.00%	0
30.8.1996	293.00	0.00%	0	0		+5.00%	0	0
25.7.1996	205.00	0.00%	0	0		+5.00%	0	0
19.4.1996	122.00	0.00%	0	0	122.40	+5.00%	8 201	67
12.4.1996	122.00	0.00%	0	0		+5.00%	0	0
11.4.1996	122.00	0.00%	0	0		+5.00%	0	0
7.2.1996	103.00	0.00%	0	0		+5.00%	0	0
2.11.1995	171.00	0.00%	0	0		+5.00%	0	0
25.9.1995	168.00	0.00%	1 008	6		+5.00%	0	0
22.9.1995	168.00	0.00%	0	0		+5.00%	0	0
23.8.1995	110.00	0.00%	0	0		+5.00%	0	0
29.5.1995	82.95	+500.00%	830	10		+5.00%	0	0
4.12.1996	250.00	0.00%	0	0		+4.97%	0
27.11.1996	236.00	0.00%	0	0		+4.93%	0
10.12.1996	250.00	0.00%	0	0		+4.76%	0
1.10.1996	242.00	0.00%	0	0	235.00	+4.67%	940	4
24.9.1996	242.00	0.00%	0	0		+4.05%	0	0
21.8.1996	359.00	0.00%	0	0		+4.00%	0	0
9.7.1996	208.00	0.00%	0	0		+4.00%	0	0
3.4.1996	122.00	0.00%	0	0		+4.00%	0	0
11.1.1996	102.00	0.00%	0	0		+4.00%	0	0
19.9.1995	168.00	0.00%	0	0		+4.00%	0	0
26.3.1996	117.00	0.00%	0	0		+3.00%	0	0
4.3.1996	105.00	0.00%	0	0	102.60	+3.00%	1 436	14
23.2.1996	105.00	0.00%	0	0		+3.00%	0	0
18.12.1995						+3.00%	0	0
7.12.1995	102.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›