LESY MĚLNÍK, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1996	122.00	0.00%	0	0	108.00	+1.00%	3 780	35
13.2.1996	105.00	0.00%	0	0	108.00	-8.00%	1 944	18
9.2.1996	103.00	0.00%	0	0	107.00	+2.00%	749	7
8.3.1996	105.00	0.00%	0	0	105.10	0.00%	2 207	21
14.3.1996	105.00	0.00%	0	0	105.00	0.00%	735	7
6.2.1996	103.00	0.00%	0	0	105.00	-5.00%	735	7
8.2.1996	103.00	0.00%	0	0	104.50	-5.00%	1 463	14
17.8.2001					104.50	0.00%	0	0
16.8.2001					104.50	-5.08%	3 762	36
2.11.2001					104.00	0.00%	2 496	24
1.11.2001					104.00	-5.02%	624	6
9.4.1996	122.00	0.00%	0	0	104.00	-7.00%	2 496	24
22.3.1996	117.00	0.00%	0	0	103.80	-3.00%	727	7
4.3.1996	105.00	0.00%	0	0	102.60	+3.00%	1 436	14
22.10.2001					101.70	+5.82%	1 627	16
22.2.1996	105.00	0.00%	0	0	101.50	-1.00%	2 436	24
7.5.2001					100.70	+18.89%	73 410	729
12.12.2001					100.10	-9.08%	10 059	96
21.11.2001					100.00	-7.40%	11 800	118
1.3.1996	105.00	0.00%	0	0	99.60	-4.00%	1 394	14
12.3.1996	105.00	0.00%	0	0	99.50	-7.00%	3 483	35
13.11.2000					99.50	+0.40%	0	0
2.1.2002					99.40	+9.11%	795	8
10.11.2000					99.10	+9.86%	2 874	29
16.11.2001					98.10	+9.73%	294	3
19.10.2001					96.10	+2.45%	5 184	56
20.12.2001					95.80	+1.26%	17 232	180
13.12.2001					95.30	-4.79%	5 944	61
14.12.2001					95.20	-0.10%	8 286	87
11.10.2001					95.10	+1.92%	476	5
9.10.2001					95.10	+0.10%	2 282	24
8.10.2001					95.00	+4.05%	0	0
21.8.2001					94.60	0.00%	9 465	100
20.8.2001					94.60	-9.47%	0	0
19.12.2001					94.60	+10.00%	27 381	314
18.10.2001					93.80	+9.96%	0	0
5.11.2001					93.60	-10.00%	4 867	52
10.10.2001					93.30	-1.89%	1 120	12
4.10.2001					93.10	0.00%	652	7
3.10.2001					93.10	+0.64%	0	0
2.10.2001					92.50	+3.35%	0	0
12.10.2001					92.40	-2.83%	4 838	52
15.10.2001					92.30	-0.10%	369	4
14.11.2000					92.30	-7.23%	0	0
21.9.2001					91.70	+5.16%	2 659	29
3.9.2001					91.50	+9.97%	915	10
5.10.2001					91.30	-1.93%	0	0
23.8.2001					91.10	0.00%	0	0
22.8.2001					91.10	-3.69%	7 288	80
16.10.2001					91.10	-1.30%	7 288	80
28.12.2001					91.10	+1.10%	0	0
9.11.2000					90.20	+10.00%	4 687	52
27.12.2001					90.10	+0.11%	1 261	14
21.12.2001					90.00	-6.05%	17 539	197
19.11.2001					89.50	-8.76%	11 985	122
1.10.2001					89.50	+0.11%	1 343	15
27.9.2001					89.40	+0.33%	2 768	31
15.11.2001					89.40	+0.33%	6 786	76
14.11.2001					89.10	+0.67%	1 604	18
26.9.2001					89.10	+0.56%	0	0
17.9.2001					88.90	+0.33%	0	0
14.9.2001					88.60	+0.11%	0	0
25.9.2001					88.60	+0.91%	0	0
13.11.2001					88.50	0.00%	266	3
12.11.2001					88.50	+1.60%	531	6
13.9.2001					88.50	+3.99%	0	0
11.9.2001					88.50	+0.22%	0	0
10.9.2001					88.30	+4.49%	0	0
6.9.2001					88.10	+4.38%	0	0
24.9.2001					87.80	-4.25%	878	10
20.9.2001					87.20	+1.63%	2 180	25
9.11.2001					87.10	+2.11%	4 094	47
18.12.2001					86.00	0.00%	18 146	211
17.12.2001					86.00	-9.66%	20 946	222
19.9.2001					85.80	+0.35%	3 108	36
18.9.2001					85.50	-3.82%	17 699	207
8.11.2001					85.30	0.00%	2 559	30
7.11.2001					85.30	+0.23%	4 607	54
17.10.2001					85.30	-6.36%	1 024	12
6.11.2001					85.10	-9.08%	4 085	48
12.9.2001					85.10	-3.84%	2 723	32
4.5.2001					84.70	+9.43%	40 804	445
7.9.2001					84.50	-4.08%	676	8
5.9.2001					84.40	+0.35%	506	6
4.9.2001					84.10	-8.08%	4 097	46
31.8.2001					83.20	+0.12%	666	8
30.8.2001					83.10	+0.36%	2 410	29
15.11.2000					83.10	-9.96%	0	0
29.8.2001					82.80	+0.24%	0	0
28.8.2001					82.60	+0.36%	0	0
18.8.1999					82.50	+1.85%	0	0
27.8.2001					82.30	0.00%	0	0
24.8.2001					82.30	-9.65%	0	0
8.11.2000					82.00	+9.91%	1 804	22
27.8.1999					81.00	+8.00%	5 913	73
17.8.1999					81.00	+9.31%	22 518	278
19.8.1999					81.00	-1.81%	24 219	299
30.8.1999					79.00	-2.46%	0	0
3.5.2001					77.40	+0.51%	46 023	545
2.5.2001					77.00	+10.00%	0	0
26.8.1999					75.00	+5.63%	7 361	99
16.11.2000					74.80	-9.98%	0	0
7.11.2000					74.60	+9.86%	298	4
16.8.1999					74.10	+9.94%	1 778	24
3.9.1999					73.00	0.00%	5 256	72
2.9.1999					73.00	0.00%	1 168	16
1.9.1999					73.00	0.00%	0	0
31.8.1999					73.00	-7.59%	3 561	49
20.8.1999					72.90	-10.00%	0	0
20.10.1999					72.00	0.00%	0	0
19.10.1999					72.00	0.00%	0	0
18.10.1999					72.00	0.00%	2 736	38
15.10.1999					72.00	0.00%	288	4
14.10.1999					72.00	0.00%	0	0
13.10.1999					72.00	0.00%	2 160	30
12.10.1999					72.00	0.00%	0	0
11.10.1999					72.00	0.00%	0	0
8.10.1999					72.00	0.00%	4 320	60
7.10.1999					72.00	0.00%	0	0
6.10.1999					72.00	0.00%	4 320	60
5.10.1999					72.00	+0.69%	0	0
22.9.1999					71.60	0.00%	931	13
21.9.1999					71.60	+0.13%	1 718	24
15.9.1999					71.60	+0.13%	0	0
14.9.1999					71.50	+0.70%	0	0
10.9.1999					71.50	+0.28%	0	0
8.9.1999					71.50	0.00%	501	7
7.9.1999					71.50	+0.70%	3 281	46
20.9.1999					71.50	0.00%	0	0
17.9.1999					71.50	0.00%	0	0
16.9.1999					71.50	-0.13%	4 573	64
29.9.1999					71.50	0.00%	1 859	26
28.9.1999					71.50	0.00%	8 413	118
27.9.1999					71.50	+0.28%	858	12
4.10.1999					71.50	+5.30%	715	10
24.9.1999					71.30	0.00%	4 278	60
23.9.1999					71.30	-0.41%	2 075	29
9.9.1999					71.30	-0.27%	856	12
30.9.1999					71.30	-0.27%	428	6
23.8.1999					71.10	-2.46%	0	0
13.9.1999					71.00	-0.69%	2 633	37
6.9.1999					71.00	-2.73%	426	6
25.8.1999					71.00	0.00%	0	0
24.8.1999					71.00	-0.14%	0	0
30.4.2001					70.00	+1.59%	1 540	22
27.4.2001					68.90	+7.15%	0	0
1.10.1999					67.90	-4.76%	1 630	24
6.11.2000					67.90	+9.87%	0	0
20.11.2000					67.90	-9.22%	10 785	159
13.8.1999					67.40	+9.95%	0	0
10.11.1999					66.00	0.00%	0	0
9.11.1999					66.00	0.00%	3 960	60
8.11.1999					66.00	0.00%	1 584	24
5.11.1999					66.00	+1.69%	2 700	42
2.11.1999					65.00	0.00%	0	0
1.11.1999					65.00	0.00%	0	0
29.10.1999					65.00	0.00%	1 950	30
27.10.1999					65.00	0.00%	390	6
26.10.1999					65.00	0.00%	2 860	44
25.10.1999					65.00	0.00%	390	6
22.10.1999					65.00	0.00%	0	0
21.10.1999					65.00	-9.72%	0	0
4.11.1999					64.90	+10.00%	0	0
26.4.2001					64.30	+9.91%	14 675	234
1.12.1997					63.00	+8.58%	107 957	1 714
3.11.2000					61.80	+9.96%	0	0
12.8.1999					61.30	+9.85%	736	12
22.11.2000					61.10	0.00%	3 361	55
21.11.2000					61.10	-10.01%	7 088	116
11.11.1999					59.40	-10.00%	0	0
3.11.1999					59.00	-9.23%	2 950	50
25.4.2001					58.50	+9.96%	1 463	25
28.11.1997					58.00	+9.43%	7 656	132
12.11.1999					57.10	-3.87%	2 743	48
22.11.1999					57.10	0.00%	0	0
19.11.1999					57.10	0.00%	1 599	28
18.11.1999					57.10	+0.17%	896	16
17.11.1999					57.00	0.00%	0	0
16.11.1999					57.00	+1.06%	1 189	21
15.11.1999					56.40	-1.22%	7 303	129
23.11.1999					56.30	-1.40%	3 725	66
2.11.2000					56.20	+9.98%	0	0
11.8.1999					55.80	0.00%	56	1
10.8.1999					55.80	+9.84%	0	0
24.2.2000					55.10	+9.98%	29 748	549
4.12.2000					55.00	0.00%	330	6
1.12.2000					55.00	0.00%	0	0
30.11.2000					55.00	0.00%	4 785	87
29.11.2000					55.00	0.00%	4 675	85
28.11.2000					55.00	0.00%	0	0
27.11.2000					55.00	0.00%	1 870	34
24.11.2000					55.00	0.00%	330	6
23.11.2000					55.00	-9.98%	4 400	78
7.12.2000					54.00	+15.63%	0	0
24.4.2001					53.20	+9.91%	745	14
1.11.2000					51.10	+0.98%	409	8
25.11.1999					50.80	0.00%	5 663	116
24.11.1999					50.80	-9.76%	0	0
9.8.1999					50.80	+9.95%	0	0
14.2.2000					50.60	0.00%	656	13
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›