LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1997						-3.27%	0
3.11.1997						-3.03%	0
24.6.1999					32.10	-3.02%	321	10
15.7.1996	210.00	0.00%	0	0		-3.00%	0	0
8.7.1996	208.00	0.00%	0	0	284.00	-3.00%	1 704	6
20.9.1996	242.00	0.00%	0	0	220.00	-3.00%	3 740	17
16.8.1996	327.00	0.00%	0	0		-3.00%	0	0
22.3.1996	117.00	0.00%	0	0	103.80	-3.00%	727	7
15.12.1995	102.00	0.00%	0	0		-3.00%	0	0
13.11.1995	138.51	-10.00%	0	0		-3.00%	0	0
10.11.1995	153.90	0.00%	0	0		-3.00%	0	0
1.12.1995	100.98	0.00%	0	0		-3.00%	0	0
21.11.1995	112.20	0.00%	0	0		-3.00%	0	0
2.3.1999					39.80	-2.92%	716	18
17.6.1998					20.50	-2.84%	574	28
6.9.1999					71.00	-2.73%	426	6
5.9.1997						-2.70%	0
19.4.1999					36.50	-2.66%	0	0
30.9.1997					36.00	-2.54%	3 166	81
30.8.1999					79.00	-2.46%	0	0
23.8.1999					71.10	-2.46%	0	0
26.8.1998					0.00	-2.38%	0	0
26.6.1998					21.00	-2.32%	504	24
25.6.1998					21.50	-2.27%	172	8
29.2.1996	105.00	0.00%	0	0		-2.00%	0	0
17.5.1996	119.00	0.00%	0	0	119.10	-2.00%	834	7
9.9.1996	293.00	0.00%	0	0	265.00	-2.00%	9 010	34
10.7.1996	208.00	0.00%	0	0	288.00	-2.00%	4 608	16
17.7.1996	210.00	0.00%	0	0		-2.00%	0	0
24.6.1996	208.00	0.00%	0	0	250.00	-2.00%	15 355	62
12.9.1997						-1.86%	0
10.9.1998					26.50	-1.85%	954	36
20.3.1998					40.00	-1.85%	746	19
19.8.1999					81.00	-1.81%	24 219	299
10.8.1998					0.00	-1.75%	0	0
7.4.1998					0.00	-1.72%	0	0
12.8.1998					29.00	-1.69%	2 523	87
13.3.1998					30.50	-1.61%	244	8
4.9.1998					27.00	-1.47%	4 800	180
26.3.1998					0.00	-1.40%	0	0
23.11.1999					56.30	-1.40%	3 725	66
12.11.1998					0.00	-1.36%	0	0
14.4.1999					37.50	-1.31%	0	0
23.10.1996	196.20	0.00%	0	0	231.90	-1.31%	6 493	28
15.11.1999					56.40	-1.22%	7 303	129
20.11.1996	196.20	0.00%	0	0		-1.21%	0
10.12.1999					49.60	-1.19%	645	13
1.12.1999					45.50	-1.08%	1 322	30
9.10.1996	218.00	0.00%	0	0	232.50	-1.06%	3 255	14
21.10.1996	196.20	0.00%	0	0	232.50	-1.06%	1 628	7
11.7.1996	210.00	+0.96%	4 410	21		-1.00%	0	0
14.5.1996	119.00	0.00%	0	0		-1.00%	0	0
28.2.1996	105.00	0.00%	0	0		-1.00%	0	0
22.2.1996	105.00	0.00%	0	0	101.50	-1.00%	2 436	24
20.11.1995	112.20	-9.99%	2 020	18		-1.00%	0	0
27.11.1995	100.98	0.00%	0	0		-1.00%	0	0
24.11.1995	100.98	0.00%	0	0		-1.00%	0	0
8.6.1995	82.95	0.00%	0	0	148.00	-1.00%	1 036	7
15.9.1997						-0.93%	0
4.6.1998					21.50	-0.83%	2 004	94
2.10.1998					27.00	-0.73%	972	36
13.9.1999					71.00	-0.69%	2 633	37
30.6.1999					29.10	-0.68%	3 492	120
1.11.1996	196.20	0.00%	0	0		-0.50%	0
15.9.1998					27.00	-0.44%	1 598	59
23.9.1999					71.30	-0.41%	2 075	29
3.5.1999					25.00	-0.39%	100	4
28.9.1998					27.10	-0.36%	217	8
28.6.1999					29.20	-0.34%	467	16
14.8.1997						-0.32%	0
27.7.1999					31.20	-0.31%	374	12
16.9.1998					0.00	-0.29%	0	0
9.9.1999					71.30	-0.27%	856	12
30.9.1999					71.30	-0.27%	428	6
30.11.1999					46.00	-0.21%	2 760	60
15.12.1999					50.10	-0.19%	1 202	24
28.12.1999					50.10	-0.19%	802	16
9.9.1998					0.00	-0.18%	0	0
24.8.1999					71.00	-0.14%	0	0
16.9.1999					71.50	-0.13%	4 573	64
17.7.1998					0.00	-0.10%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					33.00	0.00%	1 386	42
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					33.00	0.00%	396	12
24.6.1998					22.00	0.00%	220	10
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
7.7.1998					30.00	0.00%	60	2
14.9.1998					0.00	0.00%	0	0
6.11.1998					29.00	0.00%	58	2
23.9.1998					29.00	0.00%	725	25
22.9.1998					29.00	0.00%	290	10
27.8.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
24.8.1998					27.00	0.00%	1 620	60
21.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
3.6.1998					21.50	0.00%	258	12
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.5.1998					21.00	0.00%	2 016	96
20.5.1998					21.00	0.00%	420	20
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
20.4.1998					20.00	0.00%	200	10
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					20.00	0.00%	1 440	72
12.3.1998					31.00	0.00%	2 790	90
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
27.2.1998					33.00	0.00%	165	5
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					33.00	0.00%	660	20
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					33.00	0.00%	924	28
20.8.1997						0.00%	0
27.8.1997					34.00	0.00%	408	12
8.8.1997						0.00%	0
7.8.1997					20.00	0.00%	320	16
21.10.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
22.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
10.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
31.10.1997						0.00%	0
6.11.1997					33.10	0.00%	2 449	74
14.11.1997					32.40	0.00%	2 138	66
13.11.1997						0.00%	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
12.2.1998					30.00	0.00%	450	15
11.2.1998					0.00	0.00%	0	0
10.2.1998					30.00	0.00%	60	2
9.2.1998					0.00	0.00%	0	0
5.3.1998					30.00	0.00%	1 920	64
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
15.12.1997					27.00	0.00%	54 000	2 000
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					17.10	0.00%	103	6
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
3.9.1999					73.00	0.00%	5 256	72
2.9.1999					73.00	0.00%	1 168	16
1.9.1999					73.00	0.00%	0	0
29.9.1999					71.50	0.00%	1 859	26
28.9.1999					71.50	0.00%	8 413	118
22.9.1999					71.60	0.00%	931	13
20.9.1999					71.50	0.00%	0	0
17.9.1999					71.50	0.00%	0	0
2.11.1999					65.00	0.00%	0	0
1.11.1999					65.00	0.00%	0	0
29.10.1999					65.00	0.00%	1 950	30
27.10.1999					65.00	0.00%	390	6
26.10.1999					65.00	0.00%	2 860	44
25.10.1999					65.00	0.00%	390	6
22.10.1999					65.00	0.00%	0	0
20.10.1999					72.00	0.00%	0	0
19.10.1999					72.00	0.00%	0	0
18.10.1999					72.00	0.00%	2 736	38
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›