LESY MĚLNÍK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 100.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 100.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 100.98 | 0.00% | 0 | 0 | 154.00 | +1.00% | 5 390 | 35 | ||||||
27.11.1995 | 100.98 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.11.1995 | 100.98 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 100.98 | -10.00% | 7 069 | 70 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 100.81 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||||
27.6.1995 | 100.81 | +4.99% | 4 133 | 41 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 100.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1995 | 96.01 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.2.1997 | 95.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1995 | 91.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 90.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.3.1995 | 89.18 | -3 000.00% | 0 | 0 | ||||||||||
22.6.1995 | 87.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 86.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 82.95 | 0.00% | 0 | 0 | 141.00 | -5.00% | 1 974 | 14 | ||||||
15.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 82.95 | 0.00% | 0 | 0 | 148.00 | -1.00% | 1 036 | 7 | ||||||
7.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 82.95 | +500.00% | 830 | 10 | +5.00% | 0 | 0 | |||||||
27.2.1997 | 81.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 79.80 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
3.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 79.80 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 79.80 | +5.00% | 1 117 | 14 | 0.00% | 0 | ||||||||
26.5.1995 | 79.00 | +499.00% | 0 | 0 | 141.50 | -5.00% | 2 972 | 21 | ||||||
28.2.1997 | 77.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 76.00 | -2.30% | 456 | 6 | 0.00% | 0 | ||||||||
6.5.1997 | 75.81 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.5.1995 | 75.24 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.5.1997 | 72.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.5.1995 | 71.66 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1997 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 68.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1995 | 68.25 | +500.00% | 0 | 0 | 135.00 | 0.00% | 945 | 7 | ||||||
28.4.1995 | 65.00 | +411.00% | 910 | 14 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 65.00 | -4.99% | 1 300 | 20 | 0.00% | 0 | ||||||||
27.4.1995 | 62.43 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|