LESY MĚLNÍK, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-5.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995	89.18	-3 000.00%	0	0
8.3.1995	127.40	-3 000.00%	0	0
7.3.1995	182.00	-3 000.00%	0	0
6.3.1995	260.00	-2 991.00%	0	0
3.3.1995	371.00	-3 000.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
26.5.1995	79.00	+499.00%	0	0	141.50	-5.00%	2 972	21
25.5.1995	75.24	+499.00%	0	0		+1.00%	0	0
24.5.1995	71.66	+499.00%	0	0		+10.00%	0	0
23.5.1995	68.25	+500.00%	0	0	135.00	0.00%	945	7
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		-10.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.6.1995	100.81	0.00%	0	0	130.00	0.00%	1 820	14
3.7.1995	105.00	0.00%	0	0		0.00%	0	0
30.6.1995	105.00	0.00%	0	0		0.00%	0	0
1.9.1995	123.00	0.00%	0	0		+1.00%	0	0
31.8.1995	123.00	0.00%	0	0		+2.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200