LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 123.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 123.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 105.00 | 0.00% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 100.81 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||||
29.9.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 168.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 168.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.9.1995 | 168.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.9.1995 | 168.00 | 0.00% | 1 008 | 6 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 168.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.9.1995 | 168.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 168.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 168.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1995 | 168.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 482 | 12 | ||||||
11.9.1995 | 142.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 142.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 142.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 82.95 | 0.00% | 0 | 0 | 141.00 | -5.00% | 1 974 | 14 | ||||||
15.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 82.95 | 0.00% | 0 | 0 | 148.00 | -1.00% | 1 036 | 7 | ||||||
7.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 125.00 | -2.03% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
3.3.1997 | 76.00 | -2.30% | 456 | 6 | 0.00% | 0 | ||||||||
22.7.1996 | 205.00 | -2.38% | 56 375 | 275 | 205.00 | -5.00% | 172 815 | 843 | ||||||
13.1.1997 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1996 | 119.00 | -4.80% | 3 332 | 28 | 128.00 | -5.00% | 8 960 | 70 | ||||||
10.1.1997 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1996 | 116.00 | -4.91% | 8 120 | 70 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 81.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 86.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 90.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 95.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 100.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 105.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 117.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 123.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 129.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 136.68 | -4.99% | 0 | 0 | +3.30% | 0 | ||||||||
4.2.1997 | 143.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 151.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 167.80 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 77.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 68.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 72.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 65.00 | -4.99% | 1 300 | 20 | 0.00% | 0 | ||||||||
6.5.1997 | 75.81 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 159.41 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 111.34 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1996 | 242.00 | -8.33% | 8 470 | 35 | 246.50 | -9.00% | 8 628 | 35 | ||||||
26.8.1996 | 293.00 | -9.56% | 4 102 | 14 | 329.00 | -6.00% | 11 570 | 35 | ||||||
22.8.1996 | 324.00 | -9.74% | 17 496 | 54 | -15.00% | 0 | 0 | |||||||
12.9.1996 | 264.00 | -9.89% | 21 120 | 80 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 218.00 | -9.91% | 3 052 | 14 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 117.91 | -9.92% | 58 955 | 500 | +6.00% | 0 | 0 | |||||||
16.11.1995 | 124.66 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 112.20 | -9.99% | 2 020 | 18 | -1.00% | 0 | 0 | |||||||
9.11.1995 | 153.90 | -10.00% | 3 232 | 21 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 138.51 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.11.1995 | 100.98 | -10.00% | 7 069 | 70 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 196.20 | -10.00% | 13 734 | 70 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 260.00 | -2 991.00% | 0 | 0 | ||||||||||
27.4.1995 | 62.43 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 89.18 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 127.40 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 182.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 371.00 | -3 000.00% | 0 | 0 | ||||||||||
|