LESY MĚLNÍK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 14.00 | 0.00% | 14 | 1 | ||||||||||
27.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 79.80 | +5.00% | 1 117 | 14 | 0.00% | 0 | ||||||||
5.3.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 76.00 | -2.30% | 456 | 6 | 0.00% | 0 | ||||||||
28.2.1997 | 77.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 81.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 86.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 90.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 95.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 100.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 105.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 111.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 111.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 111.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 111.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 111.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 111.34 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 117.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 123.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 129.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 242.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 1 617 | 7 | ||||||
27.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 218.00 | -9.91% | 3 052 | 14 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 242.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 3 290 | 14 | ||||||
3.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 196.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 196.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.9.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 242.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 4 767 | 21 | ||||||
18.9.1996 | 242.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 3 164 | 14 | ||||||
13.9.1996 | 264.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 5 400 | 20 | ||||||
12.9.1996 | 264.00 | -9.89% | 21 120 | 80 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 293.00 | 0.00% | 0 | 0 | 329.00 | 0.00% | 11 844 | 36 | ||||||
3.7.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 359.00 | 0.00% | 0 | 0 | 432.10 | 0.00% | 9 074 | 21 | ||||||
23.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 225.00 | +9.75% | 0 | 0 | 228.00 | 0.00% | 3 192 | 14 | ||||||
18.10.1996 | 196.20 | 0.00% | 0 | 0 | 235.00 | 0.00% | 4 700 | 20 | ||||||
17.10.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 196.20 | -10.00% | 13 734 | 70 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 196.20 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
26.11.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 236.00 | +9.76% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 215.00 | +9.58% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 143.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 151.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 159.41 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 216.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 91.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 87.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 168.00 | +5.00% | 4 032 | 24 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 160.00 | +1.93% | 2 880 | 18 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 156.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 149.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 142.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 142.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 142.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 100.81 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||||
27.6.1995 | 100.81 | +4.99% | 4 133 | 41 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 129.15 | +5.00% | 4 520 | 35 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
23.5.1995 | 68.25 | +500.00% | 0 | 0 | 135.00 | 0.00% | 945 | 7 | ||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 65.00 | +411.00% | 910 | 14 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 62.43 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.11.1995 | 153.90 | -10.00% | 3 232 | 21 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 171.00 | +1.78% | 2 394 | 14 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 171.00 | 0.00% | 3 420 | 20 | 171.00 | 0.00% | 1 026 | 6 | ||||||
25.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 171.00 | 0.00% | 1 539 | 9 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|