LESY ML. BOLESLAV, LESY ML.BOLESLAV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY ML. BOLESLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1995 | 190.95 | -5.00% | 2 291 | 12 | 186.00 | -9.00% | 3 348 | 18 | ||||||
| 27.1.1997 | 123.12 | 0.00% | 0 | 0 | 107.60 | -5.03% | 3 228 | 30 | ||||||
| 8.3.1996 | 295.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 3 135 | 11 | ||||||
| 12.7.1996 | 137.14 | 0.00% | 0 | 0 | 150.00 | -9.00% | 3 000 | 20 | ||||||
| 3.4.1995 | 127.85 | -499.00% | 767 | 6 | 185.00 | 0.00% | 2 775 | 15 | ||||||
| 10.6.1996 | 242.00 | 0.00% | 0 | 0 | 231.20 | -5.00% | 2 774 | 12 | ||||||
| 19.1.1996 | 290.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 2 760 | 12 | ||||||
| 7.5.1996 | 242.00 | 0.00% | 0 | 0 | 266.60 | -5.00% | 2 666 | 10 | ||||||
| 27.2.1996 | 285.00 | 0.00% | 0 | 0 | 290.00 | +7.00% | 2 610 | 9 | ||||||
| 18.8.1995 | 240.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 595 | 11 | ||||||
| 5.4.1995 | 140.95 | +499.00% | 0 | 0 | 213.00 | +5.00% | 2 456 | 12 | ||||||
| 25.1.1996 | 290.00 | 0.00% | 0 | 0 | 245.50 | +2.00% | 2 338 | 10 | ||||||
| 15.2.1996 | 275.00 | +3.38% | 14 575 | 53 | 262.00 | +8.00% | 2 096 | 8 | ||||||
| 31.10.1995 | 183.10 | 0.00% | 0 | 0 | 205.00 | -3.00% | 2 050 | 10 | ||||||
| 11.9.1996 | 130.00 | 0.00% | 0 | 0 | 122.20 | 0.00% | 1 955 | 16 | ||||||
| 15.4.1996 | 241.00 | 0.00% | 0 | 0 | 319.00 | +2.00% | 1 914 | 6 | ||||||
| 20.7.1995 | 222.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 1 888 | 8 | ||||||
| 24.7.1996 | 137.14 | 0.00% | 0 | 0 | 124.50 | -5.00% | 1 868 | 15 | ||||||
| 9.4.1996 | 235.00 | 0.00% | 0 | 0 | 309.50 | -3.00% | 1 857 | 6 | ||||||
| 30.4.1996 | 241.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| ||||||||||||||
