LESY ML. BOLESLAV, LESY ML.BOLESLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY ML. BOLESLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	328.00	+9.69%	4 264	13		+5.00%	0	0
27.11.1995	272.00	+9.67%	0	0		+2.00%	0	0
9.5.1996	262.00	+8.26%	3 930	15		+5.00%	0	0
23.6.1995	236.00	+4.88%	0	0		+1.00%	0	0
26.6.1995	247.00	+4.66%	3 211	13	223.50	-5.00%	671	3
16.5.1996	253.00	+4.54%	2 024	8		+5.00%	0	0
9.8.1995	240.00	+4.34%	1 680	7		0.00%	0	0
19.2.1996	285.00	+3.63%	6 840	24		0.00%	0	0
31.7.1995	230.00	+3.60%	920	4		0.00%	0	0
26.9.1996	121.20	+3.48%	2 788	23		+1.35%	0	0
15.2.1996	275.00	+3.38%	14 575	53	262.00	+8.00%	2 096	8
11.4.1996	241.00	+2.55%	5 061	21		0.00%	0	0
30.6.1995	252.00	+2.02%	2 016	8		0.00%	0	0
13.7.1995	221.00	+1.84%	3 315	15		0.00%	0	0
4.3.1996	290.00	+1.75%	17 110	59	309.00	-3.00%	10 506	34
7.3.1996	295.00	+1.72%	5 900	20		0.00%	0	0
7.12.1995	333.00	+1.52%	9 990	30		0.00%	0	0
6.11.1995	204.00	+1.49%	3 060	15		+10.00%	0	0
26.10.1995	183.10	+1.16%	5 493	30		+5.00%	0	0
9.11.1995	206.00	+0.98%	3 090	15		-32.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›