LESY ML. BOLESLAV, LESY ML.BOLESLAV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY ML. BOLESLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1995 | 181.00 | 0.00% | 0 | 0 | 165.00 | -7.00% | 1 354 | 8 | ||||||
| 17.10.1995 | 180.00 | 0.00% | 0 | 0 | 168.00 | -10.00% | 5 040 | 30 | ||||||
| 19.10.1995 | 181.00 | +0.55% | 1 086 | 6 | 182.00 | +10.00% | 364 | 2 | ||||||
| 3.4.1995 | 127.85 | -499.00% | 767 | 6 | 185.00 | 0.00% | 2 775 | 15 | ||||||
| 10.10.1995 | 190.95 | -5.00% | 2 291 | 12 | 186.00 | -9.00% | 3 348 | 18 | ||||||
| 1.11.1995 | 183.10 | 0.00% | 0 | 0 | 204.00 | 0.00% | 1 632 | 8 | ||||||
| 9.10.1995 | 201.00 | 0.00% | 1 608 | 8 | 204.50 | -9.00% | 1 227 | 6 | ||||||
| 31.10.1995 | 183.10 | 0.00% | 0 | 0 | 205.00 | -3.00% | 2 050 | 10 | ||||||
| 30.3.1995 | 141.65 | -499.00% | 0 | 0 | 205.00 | -10.00% | 410 | 2 | ||||||
| 5.4.1995 | 140.95 | +499.00% | 0 | 0 | 213.00 | +5.00% | 2 456 | 12 | ||||||
| 29.5.1995 | 0 | 0 | 215.00 | -5.00% | 1 290 | 6 | ||||||||
| 26.6.1995 | 247.00 | +4.66% | 3 211 | 13 | 223.50 | -5.00% | 671 | 3 | ||||||
| 8.9.1995 | 224.00 | 0.00% | 0 | 0 | 225.00 | -4.00% | 900 | 4 | ||||||
| 6.4.1995 | 147.99 | +499.00% | 0 | 0 | 225.00 | +10.00% | 450 | 2 | ||||||
| 29.9.1995 | 207.00 | +0.97% | 1 242 | 6 | 225.50 | +1.00% | 9 020 | 40 | ||||||
| 22.5.1995 | 0 | 0 | 225.50 | -3.00% | 1 353 | 6 | ||||||||
| 26.9.1995 | 215.00 | 0.00% | 0 | 0 | 226.50 | 0.00% | 9 027 | 40 | ||||||
| 21.4.1995 | 0 | 0 | 229.00 | -5.00% | 1 374 | 6 | ||||||||
| 1.12.1995 | 299.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 920 | 4 | ||||||
| 24.11.1995 | 248.00 | 0.00% | 0 | 0 | 230.50 | -2.00% | 922 | 4 | ||||||
| ||||||||||||||
