LESY ML. BOLESLAV, LESY ML.BOLESLAV, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - LESY ML. BOLESLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1998 | 327.00 | +9.73% | 327 | 1 | ||||||||||
8.11.1995 | 204.00 | 0.00% | 0 | 0 | 325.50 | +10.00% | 5 859 | 18 | ||||||
15.4.1996 | 241.00 | 0.00% | 0 | 0 | 319.00 | +2.00% | 1 914 | 6 | ||||||
12.4.1996 | 241.00 | 0.00% | 0 | 0 | 319.00 | -2.00% | 10 018 | 32 | ||||||
9.4.1996 | 235.00 | 0.00% | 0 | 0 | 309.50 | -3.00% | 1 857 | 6 | ||||||
4.3.1996 | 290.00 | +1.75% | 17 110 | 59 | 309.00 | -3.00% | 10 506 | 34 | ||||||
18.4.1996 | 241.00 | 0.00% | 0 | 0 | 300.00 | -6.00% | 21 900 | 73 | ||||||
25.3.1996 | 290.00 | 0.00% | 0 | 0 | 297.00 | -2.00% | 4 455 | 15 | ||||||
27.2.1996 | 285.00 | 0.00% | 0 | 0 | 290.00 | +7.00% | 2 610 | 9 | ||||||
8.3.1996 | 295.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 3 135 | 11 | ||||||
24.5.1996 | 242.00 | 0.00% | 0 | 0 | 280.10 | +5.00% | 6 442 | 23 | ||||||
1.12.1998 | 280.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 280.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 280.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 280.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 280.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 280.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 280.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 280.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 280.00 | 0.00% | 0 | 0 | ||||||||||
|