LESY ML. BOLESLAV, LESY ML.BOLESLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY ML. BOLESLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 206.00 | +0.98% | 3 090 | 15 | -32.00% | 0 | 0 | |||||||
| 19.9.1996 | 130.13 | 0.00% | 0 | 0 | 118.00 | -10.00% | 354 | 3 | ||||||
| 17.10.1995 | 180.00 | 0.00% | 0 | 0 | 168.00 | -10.00% | 5 040 | 30 | ||||||
| 31.3.1995 | 134.57 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 141.65 | -499.00% | 0 | 0 | 205.00 | -10.00% | 410 | 2 | ||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.8.1997 | -9.77% | 0 | ||||||||||||
| 5.9.1997 | -9.23% | 0 | ||||||||||||
| 18.9.1997 | -9.20% | 0 | ||||||||||||
| 27.8.1996 | 131.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.7.1996 | 137.14 | 0.00% | 0 | 0 | 150.00 | -9.00% | 3 000 | 20 | ||||||
| 27.6.1996 | 188.10 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.1.1996 | 290.00 | 0.00% | 0 | 0 | 241.00 | -9.00% | 964 | 4 | ||||||
| 10.10.1995 | 190.95 | -5.00% | 2 291 | 12 | 186.00 | -9.00% | 3 348 | 18 | ||||||
| 9.10.1995 | 201.00 | 0.00% | 1 608 | 8 | 204.50 | -9.00% | 1 227 | 6 | ||||||
| 14.7.1997 | -8.47% | 0 | ||||||||||||
| 28.11.1996 | 122.00 | 0.00% | 1 342 | 11 | -8.40% | 0 | ||||||||
| 2.6.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 6.3.1997 | 100.00 | -0.60% | 500 | 5 | -8.02% | 0 | ||||||||
| ||||||||||||||
