LESY ML. BOLESLAV, LESY ML.BOLESLAV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY ML. BOLESLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	215.00	-4.01%	860	4		0.00%	0	0
22.4.1996	241.00	0.00%	964	4		0.00%	0	0
10.4.1995	155.00	+333.00%	620	4		0.00%	0	0
22.6.1995	225.00	0.00%	900	4		+4.00%	0	0
31.7.1995	230.00	+3.60%	920	4		0.00%	0	0
11.4.1995	161.45	+416.00%	484	3		0.00%	0	0
25.4.1995	186.01	-500.00%	558	3		0.00%	0	0
2.5.1996	241.00	0.00%	723	3		0.00%	0	0
26.2.1996	285.00	0.00%	855	3	270.00	+1.00%	5 400	20
21.11.1996	122.00	+0.66%	366	3		0.00%	0
28.8.1995	235.00	-2.08%	235	1		0.00%	0	0
10.3.1995	149.10	-3 000.00%	149	1
11.7.1995	228.00	-5.00%	228	1		0.00%	0	0
10.7.1995	240.00	0.00%	0	0		0.00%	0	0
4.7.1995	240.00	-4.76%	0	0		0.00%	0	0
3.7.1995	252.00	0.00%	0	0	235.00	0.00%	3 525	15
17.7.1995	221.00	0.00%	0	0		0.00%	0	0
14.7.1995	221.00	0.00%	0	0		0.00%	0	0
21.6.1995	225.00	0.00%	0	0		0.00%	0	0
20.6.1995	225.00	0.00%	0	0		0.00%	0	0
19.6.1995	225.00	0.00%	0	0		0.00%	0	0
16.6.1995	225.00	0.00%	0	0		0.00%	0	0
15.6.1995	225.00	0.00%	0	0		0.00%	0	0
29.6.1995	247.00	0.00%	0	0		0.00%	0	0
28.6.1995	247.00	0.00%	0	0		0.00%	0	0
27.6.1995	247.00	0.00%	0	0		+5.00%	0	0
28.7.1995	222.00	0.00%	0	0		0.00%	0	0
27.7.1995	222.00	0.00%	0	0		0.00%	0	0
26.7.1995	222.00	0.00%	0	0		0.00%	0	0
20.7.1995	222.00	0.00%	0	0	236.00	0.00%	1 888	8
19.7.1995	222.00	0.00%	0	0		0.00%	0	0
24.7.1995	222.00	0.00%	0	0		0.00%	0	0
1.9.1995	235.00	0.00%	0	0		0.00%	0	0
31.8.1995	235.00	0.00%	0	0		0.00%	0	0
30.8.1995	235.00	0.00%	0	0		0.00%	0	0
29.8.1995	235.00	0.00%	0	0		0.00%	0	0
8.8.1995	230.00	0.00%	0	0		0.00%	0	0
7.8.1995	230.00	0.00%	0	0		0.00%	0	0
4.8.1995	230.00	0.00%	0	0		0.00%	0	0
3.8.1995	230.00	0.00%	0	0		0.00%	0	0
2.8.1995	230.00	0.00%	0	0	236.00	0.00%	944	4
1.8.1995	230.00	0.00%	0	0		0.00%	0	0
13.6.1995	225.00	0.00%	0	0		0.00%	0	0
12.6.1995	225.00	0.00%	0	0		0.00%	0	0
9.6.1995	225.00	0.00%	0	0		0.00%	0	0
8.6.1995	225.00	0.00%	0	0		0.00%	0	0
7.6.1995	225.00	0.00%	0	0		0.00%	0	0
6.6.1995	225.00	0.00%	0	0		0.00%	0	0
5.6.1995	225.00	0.00%	0	0		0.00%	0	0
2.6.1995	225.00	0.00%	0	0		0.00%	0	0
1.6.1995	225.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		+5.00%	0	0
29.5.1995			0	0	215.00	-5.00%	1 290	6
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0	225.50	-3.00%	1 353	6
19.5.1995	225.00	+465.00%	0	0		-3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›