LESY ML. BOLESLAV, LESY ML.BOLESLAV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY ML. BOLESLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1996	131.00	-4.47%	786	6		0.00%	0	0
8.1.1997	123.12	+0.91%	739	6		0.00%	0
13.6.1996	242.00	0.00%	1 452	6	231.20	-5.00%	1 387	6
14.3.1996	290.00	0.00%	1 740	6		0.00%	0	0
6.3.1997	100.00	-0.60%	500	5		-8.02%	0
16.10.1995	180.00	-0.77%	900	5		0.00%	0	0
5.10.1995	201.00	-2.89%	1 005	5		0.00%	0	0
12.9.1995	215.00	-4.01%	860	4		0.00%	0	0
31.7.1995	230.00	+3.60%	920	4		0.00%	0	0
10.4.1995	155.00	+333.00%	620	4		0.00%	0	0
22.6.1995	225.00	0.00%	900	4		+4.00%	0	0
22.4.1996	241.00	0.00%	964	4		0.00%	0	0
2.5.1996	241.00	0.00%	723	3		0.00%	0	0
26.2.1996	285.00	0.00%	855	3	270.00	+1.00%	5 400	20
21.11.1996	122.00	+0.66%	366	3		0.00%	0
11.4.1995	161.45	+416.00%	484	3		0.00%	0	0
25.4.1995	186.01	-500.00%	558	3		0.00%	0	0
11.7.1995	228.00	-5.00%	228	1		0.00%	0	0
28.8.1995	235.00	-2.08%	235	1		0.00%	0	0
10.3.1995	149.10	-3 000.00%	149	1
9.3.1995	213.00	-2 970.00%	0	0
8.3.1995	303.00	-2 986.00%	0	0
7.3.1995	432.00	-2 987.00%	0	0
6.3.1995	616.00	-3 000.00%	0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
21.6.1995	225.00	0.00%	0	0		0.00%	0	0
20.6.1995	225.00	0.00%	0	0		0.00%	0	0
19.6.1995	225.00	0.00%	0	0		0.00%	0	0
16.6.1995	225.00	0.00%	0	0		0.00%	0	0
15.6.1995	225.00	0.00%	0	0		0.00%	0	0
6.4.1995	147.99	+499.00%	0	0	225.00	+10.00%	450	2
5.4.1995	140.95	+499.00%	0	0	213.00	+5.00%	2 456	12
4.4.1995	134.24	+499.00%	0	0		+5.00%	0	0
25.8.1995	240.00	0.00%	0	0		0.00%	0	0
24.8.1995	240.00	0.00%	0	0		0.00%	0	0
23.8.1995	240.00	0.00%	0	0		0.00%	0	0
22.8.1995	240.00	0.00%	0	0		0.00%	0	0
21.8.1995	240.00	0.00%	0	0		0.00%	0	0
18.8.1995	240.00	0.00%	0	0	240.00	0.00%	2 595	11
17.8.1995	240.00	0.00%	0	0		0.00%	0	0
16.8.1995	240.00	0.00%	0	0		0.00%	0	0
15.8.1995	240.00	0.00%	0	0		0.00%	0	0
14.8.1995	240.00	0.00%	0	0		0.00%	0	0
11.8.1995	240.00	0.00%	0	0		0.00%	0	0
10.8.1995	240.00	0.00%	0	0		0.00%	0	0
1.9.1995	235.00	0.00%	0	0		0.00%	0	0
31.8.1995	235.00	0.00%	0	0		0.00%	0	0
30.8.1995	235.00	0.00%	0	0		0.00%	0	0
29.8.1995	235.00	0.00%	0	0		0.00%	0	0
8.8.1995	230.00	0.00%	0	0		0.00%	0	0
7.8.1995	230.00	0.00%	0	0		0.00%	0	0
4.8.1995	230.00	0.00%	0	0		0.00%	0	0
3.8.1995	230.00	0.00%	0	0		0.00%	0	0
2.8.1995	230.00	0.00%	0	0	236.00	0.00%	944	4
1.8.1995	230.00	0.00%	0	0		0.00%	0	0
10.7.1995	240.00	0.00%	0	0		0.00%	0	0
4.7.1995	240.00	-4.76%	0	0		0.00%	0	0
3.7.1995	252.00	0.00%	0	0	235.00	0.00%	3 525	15
‹‹ First 20    ‹ Previous 60 Next 60 ›