LESY ML. BOLESLAV, LESY ML.BOLESLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY ML. BOLESLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1996	209.00	0.00%	0	0		0.00%	0	0
25.6.1996	209.00	0.00%	0	0		-7.00%	0	0
21.6.1996	232.00	0.00%	0	0		-3.00%	0	0
24.5.1996	242.00	0.00%	0	0	280.10	+5.00%	6 442	23
23.5.1996	242.00	0.00%	3 388	14	266.60	-5.00%	800	3
22.5.1996	242.00	0.00%	0	0		0.00%	0	0
21.5.1996	242.00	0.00%	0	0		+2.00%	0	0
5.6.1996	266.00	0.00%	0	0		+3.00%	0	0
4.6.1996	266.00	0.00%	0	0	235.20	-6.00%	706	3
3.6.1996	266.00	0.00%	0	0		-2.00%	0	0
31.5.1996	266.00	0.00%	0	0	256.30	+1.00%	3 845	15
30.5.1996	266.00	0.00%	0	0		-2.00%	0	0
29.5.1996	266.00	0.00%	0	0		-7.00%	0	0
28.5.1996	266.00	0.00%	0	0		+5.00%	0	0
19.6.1996	242.00	0.00%	0	0		-2.00%	0	0
18.6.1996	242.00	0.00%	0	0	240.60	-1.00%	722	3
17.6.1996	242.00	0.00%	0	0		0.00%	0	0
14.6.1996	242.00	0.00%	0	0	243.30	+5.00%	730	3
13.6.1996	242.00	0.00%	1 452	6	231.20	-5.00%	1 387	6
12.6.1996	242.00	0.00%	0	0		0.00%	0	0
11.6.1996	242.00	0.00%	0	0		+5.00%	0	0
10.6.1996	242.00	0.00%	0	0	231.20	-5.00%	2 774	12
7.6.1996	242.00	0.00%	0	0		0.00%	0	0
3.5.1996	241.00	0.00%	0	0	270.10	-4.00%	1 621	6
2.5.1996	241.00	0.00%	723	3		0.00%	0	0
30.4.1996	241.00	0.00%	0	0	280.00	0.00%	1 680	6
29.4.1996	241.00	0.00%	0	0		0.00%	0	0
26.4.1996	241.00	0.00%	0	0		0.00%	0	0
25.4.1996	241.00	0.00%	0	0		0.00%	0	0
24.4.1996	241.00	0.00%	0	0		0.00%	0	0
23.4.1996	241.00	0.00%	0	0	280.00	-3.00%	840	3
22.4.1996	241.00	0.00%	964	4		0.00%	0	0
19.4.1996	241.00	0.00%	0	0		-3.00%	0	0
18.4.1996	241.00	0.00%	0	0	300.00	-6.00%	21 900	73
17.4.1996	241.00	0.00%	0	0		0.00%	0	0
16.4.1996	241.00	0.00%	0	0		0.00%	0	0
15.4.1996	241.00	0.00%	0	0	319.00	+2.00%	1 914	6
12.4.1996	241.00	0.00%	0	0	319.00	-2.00%	10 018	32
15.5.1996	242.00	0.00%	0	0	267.60	-4.00%	1 070	4
14.5.1996	242.00	0.00%	0	0		0.00%	0	0
7.5.1996	242.00	0.00%	0	0	266.60	-5.00%	2 666	10
17.5.1996	253.00	0.00%	0	0		0.00%	0	0
10.5.1996	262.00	0.00%	0	0		0.00%	0	0
29.3.1996	290.00	0.00%	0	0		-4.00%	0	0
28.3.1996	290.00	0.00%	0	0		+5.00%	0	0
27.3.1996	290.00	0.00%	0	0		+5.00%	0	0
26.3.1996	290.00	0.00%	0	0		+7.00%	0	0
25.3.1996	290.00	0.00%	0	0	297.00	-2.00%	4 455	15
22.3.1996	290.00	0.00%	0	0		+5.00%	0	0
21.3.1996	290.00	0.00%	36 830	127		0.00%	0	0
20.3.1996	290.00	0.00%	0	0		0.00%	0	0
19.3.1996	290.00	0.00%	0	0		+1.00%	0	0
18.3.1996	290.00	0.00%	3 480	12		+9.00%	0	0
15.3.1996	290.00	0.00%	0	0		0.00%	0	0
14.3.1996	290.00	0.00%	1 740	6		0.00%	0	0
13.3.1996	290.00	0.00%	0	0		-5.00%	0	0
12.3.1996	290.00	0.00%	0	0		-5.00%	0	0
8.11.1995	204.00	0.00%	0	0	325.50	+10.00%	5 859	18
7.11.1995	204.00	0.00%	0	0		+10.00%	0	0
22.11.1995	226.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›