LESY ML. BOLESLAV, LESY ML.BOLESLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY ML. BOLESLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1995 | 299.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 920 | 4 | ||||||
14.11.1995 | 206.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.2.1996 | 266.00 | 0.00% | 0 | 0 | 249.00 | -5.00% | 1 494 | 6 | ||||||
26.6.1995 | 247.00 | +4.66% | 3 211 | 13 | 223.50 | -5.00% | 671 | 3 | ||||||
29.5.1995 | 0 | 0 | 215.00 | -5.00% | 1 290 | 6 | ||||||||
2.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 229.00 | -5.00% | 1 374 | 6 | ||||||||
12.2.1997 | 123.50 | 0.00% | 0 | 0 | 107.60 | -4.94% | 430 | 4 | ||||||
28.4.1997 | -4.89% | 0 | ||||||||||||
20.6.1997 | 68.10 | -4.88% | 1 022 | 15 | ||||||||||
5.6.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | -4.71% | 0 | 0 | ||||||||||
27.2.1997 | 105.90 | -4.99% | 741 | 7 | 107.20 | -4.62% | 1 608 | 15 | ||||||
10.10.1997 | -4.62% | 0 | ||||||||||||
3.3.1997 | 100.61 | -4.99% | 3 018 | 30 | 107.20 | -4.62% | 322 | 3 | ||||||
1.9.1998 | 0.00 | -4.61% | 0 | 0 | ||||||||||
12.6.1997 | 68.30 | -4.60% | 410 | 6 | ||||||||||
4.6.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | -4.50% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | -4.47% | 0 | 0 | ||||||||||
11.3.1997 | 100.00 | 0.00% | 0 | 0 | 88.20 | -4.44% | 265 | 3 | ||||||
21.1.1998 | 0.00 | -4.28% | 0 | 0 | ||||||||||
20.3.1997 | 100.00 | 0.00% | 0 | 0 | -4.22% | 0 | ||||||||
25.4.1997 | -4.19% | 0 | ||||||||||||
28.5.1998 | 0.00 | -4.12% | 0 | 0 | ||||||||||
29.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00 | -4.05% | 0 | 0 | ||||||
1.7.1996 | 169.29 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.7.1996 | 137.14 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.9.1997 | -4.00% | 0 | ||||||||||||
8.9.1995 | 224.00 | 0.00% | 0 | 0 | 225.00 | -4.00% | 900 | 4 | ||||||
6.2.1996 | 261.00 | 0.00% | 0 | 0 | 239.00 | -4.00% | 717 | 3 | ||||||
29.3.1996 | 290.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.7.1996 | 137.14 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.5.1996 | 242.00 | 0.00% | 0 | 0 | 267.60 | -4.00% | 1 070 | 4 | ||||||
3.5.1996 | 241.00 | 0.00% | 0 | 0 | 270.10 | -4.00% | 1 621 | 6 | ||||||
5.3.1997 | 100.61 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
25.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00 | -3.90% | 0 | 0 | ||||||
26.11.1996 | 122.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
21.10.1997 | -3.61% | 0 | ||||||||||||
22.10.1997 | 35.00 | -3.58% | 210 | 6 | ||||||||||
8.10.1997 | -3.47% | 0 | ||||||||||||
19.11.1998 | 0.00 | -3.44% | 0 | 0 | ||||||||||
7.10.1997 | -3.34% | 0 | ||||||||||||
18.11.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | -3.33% | 0 | 0 | ||||||||||
10.4.1997 | -3.33% | 0 | ||||||||||||
26.7.1996 | 137.14 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.6.1996 | 209.00 | -9.91% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1996 | 232.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.9.1996 | 130.13 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.9.1996 | 130.13 | +0.10% | 1 171 | 9 | -3.00% | 0 | 0 | |||||||
19.8.1996 | 131.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.4.1996 | 241.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 840 | 3 | ||||||
9.4.1996 | 235.00 | 0.00% | 0 | 0 | 309.50 | -3.00% | 1 857 | 6 | ||||||
4.3.1996 | 290.00 | +1.75% | 17 110 | 59 | 309.00 | -3.00% | 10 506 | 34 | ||||||
26.1.1996 | 290.00 | 0.00% | 0 | 0 | 226.50 | -3.00% | 680 | 3 | ||||||
19.4.1996 | 241.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.10.1995 | 183.10 | 0.00% | 0 | 0 | 205.00 | -3.00% | 2 050 | 10 | ||||||
22.5.1995 | 0 | 0 | 225.50 | -3.00% | 1 353 | 6 | ||||||||
19.5.1995 | 225.00 | +465.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|