LESY ML. BOLESLAV, LESY ML.BOLESLAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY ML. BOLESLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1997	95.07	-4.93%	856	9		0.00%	0
27.3.1997	95.07	0.00%	0	0		0.00%	0
28.3.1997	95.07	0.00%	0	0		0.00%	0
6.3.1997	100.00	-0.60%	500	5		-8.02%	0
7.3.1997	100.00	0.00%	0	0		0.00%	0
10.3.1997	100.00	0.00%	0	0		0.00%	0
11.3.1997	100.00	0.00%	0	0	88.20	-4.44%	265	3
12.3.1997	100.00	0.00%	0	0		+7.82%	0
13.3.1997	100.00	0.00%	0	0		+0.21%	0
14.3.1997	100.00	0.00%	0	0		0.00%	0
17.3.1997	100.00	0.00%	0	0		0.00%	0
18.3.1997	100.00	0.00%	0	0		0.00%	0
19.3.1997	100.00	0.00%	0	0		-1.39%	0
20.3.1997	100.00	0.00%	0	0		-4.22%	0
21.3.1997	100.00	0.00%	0	0		0.00%	0
24.3.1997	100.00	0.00%	0	0		0.00%	0
25.3.1997	100.00	0.00%	0	0		0.00%	0
3.3.1997	100.61	-4.99%	3 018	30	107.20	-4.62%	322	3
4.3.1997	100.61	0.00%	0	0		-2.55%	0
5.3.1997	100.61	0.00%	0	0		-3.93%	0
27.2.1997	105.90	-4.99%	741	7	107.20	-4.62%	1 608	15
28.2.1997	105.90	0.00%	0	0		+4.85%	0
26.2.1997	111.47	-4.99%	0	0		0.00%	0
25.9.1996	117.12	0.00%	0	0		+9.62%	0	0
24.9.1996	117.12	0.00%	0	0		+9.75%	0	0
23.9.1996	117.12	-9.99%	0	0		+9.82%	0	0
24.2.1997	117.33	-4.99%	0	0		+4.94%	0
25.2.1997	117.33	0.00%	0	0		0.00%	0
20.11.1996	121.20	0.00%	0	0		0.00%	0
19.11.1996	121.20	0.00%	0	0		0.00%	0
18.11.1996	121.20	0.00%	0	0		0.00%	0
15.11.1996	121.20	0.00%	0	0		0.00%	0
14.11.1996	121.20	0.00%	0	0		0.00%	0
13.11.1996	121.20	0.00%	0	0		0.00%	0
12.11.1996	121.20	0.00%	0	0		0.00%	0
11.11.1996	121.20	0.00%	0	0		0.00%	0
8.11.1996	121.20	0.00%	0	0		0.00%	0
7.11.1996	121.20	0.00%	0	0		0.00%	0
6.11.1996	121.20	0.00%	0	0		0.00%	0
5.11.1996	121.20	0.00%	0	0		0.00%	0
4.11.1996	121.20	0.00%	0	0		0.00%	0
1.11.1996	121.20	0.00%	0	0		0.00%	0
31.10.1996	121.20	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	121.20	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	121.20	0.00%	0	0	0.00	-4.05%	0	0
25.10.1996	121.20	0.00%	0	0	0.00	-3.90%	0	0
24.10.1996	121.20	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	121.20	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	121.20	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	121.20	0.00%	0	0	141.00	0.00%	987	7
18.10.1996	121.20	0.00%	0	0		0.00%	0	0
17.10.1996	121.20	0.00%	0	0		0.00%	0	0
16.10.1996	121.20	0.00%	0	0		0.00%	0	0
15.10.1996	121.20	0.00%	0	0		+1.58%	0	0
14.10.1996	121.20	0.00%	0	0		+0.57%	0	0
11.10.1996	121.20	0.00%	0	0		0.00%	0	0
10.10.1996	121.20	0.00%	0	0		0.00%	0	0
9.10.1996	121.20	0.00%	0	0		-7.07%	0	0
8.10.1996	121.20	0.00%	0	0		-2.62%	0	0
7.10.1996	121.20	0.00%	0	0		+1.66%	0	0
‹‹ First 20    Next 60 ›