LESY ML. BOLESLAV, LESY ML.BOLESLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY ML. BOLESLAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 149.10 | -3 000.00% | 149 | 1 | ||||||||||
| 6.3.1995 | 616.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 432.00 | -2 987.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 303.00 | -2 986.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 213.00 | -2 970.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 186.01 | -500.00% | 558 | 3 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 127.85 | -499.00% | 767 | 6 | 185.00 | 0.00% | 2 775 | 15 | ||||||
| 31.3.1995 | 134.57 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 141.65 | -499.00% | 0 | 0 | 205.00 | -10.00% | 410 | 2 | ||||||
| 1.7.1996 | 169.29 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.6.1996 | 188.10 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.4.1996 | 261.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.2.1996 | 261.00 | -10.00% | 0 | 0 | 250.00 | +3.00% | 6 000 | 24 | ||||||
| 23.9.1996 | 117.12 | -9.99% | 0 | 0 | +9.82% | 0 | 0 | |||||||
| 8.7.1996 | 137.14 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.7.1996 | 152.37 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.4.1996 | 235.00 | -9.96% | 3 290 | 14 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 209.00 | -9.91% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.12.1995 | 300.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 242.00 | -9.02% | 7 260 | 30 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 242.00 | -7.63% | 6 776 | 28 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 242.00 | -7.27% | 6 534 | 27 | +2.00% | 0 | 0 | |||||||
| 10.10.1995 | 190.95 | -5.00% | 2 291 | 12 | 186.00 | -9.00% | 3 348 | 18 | ||||||
| 11.7.1995 | 228.00 | -5.00% | 228 | 1 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 217.00 | -4.82% | 9 548 | 44 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 224.00 | -4.68% | 1 344 | 6 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 205.00 | -4.65% | 7 790 | 38 | -1.00% | 0 | 0 | |||||||
| 1.8.1996 | 131.00 | -4.47% | 786 | 6 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 242.00 | -4.34% | 23 474 | 97 | 273.60 | -2.00% | 1 642 | 6 | ||||||
| 20.6.1996 | 232.00 | -4.13% | 3 480 | 15 | 240.20 | +2.00% | 721 | 3 | ||||||
| 12.9.1995 | 215.00 | -4.01% | 860 | 4 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 290.00 | -3.33% | 4 350 | 15 | +2.00% | 0 | 0 | |||||||
| 5.10.1995 | 201.00 | -2.89% | 1 005 | 5 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 235.00 | -2.08% | 235 | 1 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 290.00 | -1.69% | 4 350 | 15 | +3.00% | 0 | 0 | |||||||
| 16.10.1995 | 180.00 | -0.77% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 130.00 | -0.76% | 1 040 | 8 | +6.00% | 0 | 0 | |||||||
| 22.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 122.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 27.11.1996 | 122.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| 28.11.1996 | 122.00 | 0.00% | 1 342 | 11 | -8.40% | 0 | ||||||||
| 29.11.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 122.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
| 13.12.1996 | 122.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
| 16.12.1996 | 122.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| 17.12.1996 | 122.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
| 18.12.1996 | 122.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
| 19.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
