LESY ML. BOLESLAV, LESY ML.BOLESLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY ML. BOLESLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1996	130.13	0.00%	0	0		+10.00%	0	0
11.7.1996	137.14	0.00%	0	0		+10.00%	0	0
10.7.1996	137.14	0.00%	0	0		+10.00%	0	0
8.11.1995	204.00	0.00%	0	0	325.50	+10.00%	5 859	18
7.11.1995	204.00	0.00%	0	0		+10.00%	0	0
6.11.1995	204.00	+1.49%	3 060	15		+10.00%	0	0
3.11.1995	201.00	0.00%	0	0		+10.00%	0	0
2.11.1995	201.00	+9.77%	0	0		+10.00%	0	0
30.10.1995	183.10	0.00%	0	0		+10.00%	0	0
19.10.1995	181.00	+0.55%	1 086	6	182.00	+10.00%	364	2
7.4.1995	150.00	+135.00%	1 350	9	247.00	+10.00%	494	2
6.4.1995	147.99	+499.00%	0	0	225.00	+10.00%	450	2
23.9.1996	117.12	-9.99%	0	0		+9.82%	0	0
24.9.1996	117.12	0.00%	0	0		+9.75%	0	0
25.9.1996	117.12	0.00%	0	0		+9.62%	0	0
18.3.1996	290.00	0.00%	3 480	12		+9.00%	0	0
15.2.1996	275.00	+3.38%	14 575	53	262.00	+8.00%	2 096	8
7.2.1996	261.00	0.00%	0	0		+8.00%	0	0
30.1.1996	290.00	0.00%	0	0	242.50	+8.00%	12 278	51
26.3.1996	290.00	0.00%	0	0		+7.00%	0	0
27.2.1996	285.00	0.00%	0	0	290.00	+7.00%	2 610	9
23.2.1996	285.00	0.00%	0	0		+7.00%	0	0
16.1.1996	290.00	0.00%	0	0	266.00	+7.00%	4 256	16
13.11.1995	206.00	0.00%	7 622	37	238.00	+7.00%	3 570	15
27.10.1995	183.10	0.00%	0	0		+7.00%	0	0
29.8.1996	130.00	-0.76%	1 040	8		+6.00%	0	0
22.1.1996	290.00	0.00%	2 610	9		+6.00%	0	0
28.8.1996	131.00	0.00%	0	0		+5.00%	0	0
25.7.1996	137.14	0.00%	0	0		+5.00%	0	0
14.6.1996	242.00	0.00%	0	0	243.30	+5.00%	730	3
11.6.1996	242.00	0.00%	0	0		+5.00%	0	0
28.5.1996	266.00	0.00%	0	0		+5.00%	0	0
24.5.1996	242.00	0.00%	0	0	280.10	+5.00%	6 442	23
16.5.1996	253.00	+4.54%	2 024	8		+5.00%	0	0
9.5.1996	262.00	+8.26%	3 930	15		+5.00%	0	0
28.3.1996	290.00	0.00%	0	0		+5.00%	0	0
27.3.1996	290.00	0.00%	0	0		+5.00%	0	0
22.3.1996	290.00	0.00%	0	0		+5.00%	0	0
29.2.1996	285.00	0.00%	2 280	8		+5.00%	0	0
28.2.1996	285.00	0.00%	0	0		+5.00%	0	0
4.12.1995	328.00	+9.69%	4 264	13		+5.00%	0	0
26.10.1995	183.10	+1.16%	5 493	30		+5.00%	0	0
27.6.1995	247.00	0.00%	0	0		+5.00%	0	0
30.5.1995			0	0		+5.00%	0	0
3.5.1995			0	0		+5.00%	0	0
24.4.1995			0	0	241.00	+5.00%	723	3
5.4.1995	140.95	+499.00%	0	0	213.00	+5.00%	2 456	12
4.4.1995	134.24	+499.00%	0	0		+5.00%	0	0
6.5.1996	242.00	+0.41%	7 260	30		+4.00%	0	0
23.11.1995	248.00	+9.73%	0	0	235.00	+4.00%	7 050	30
22.6.1995	225.00	0.00%	900	4		+4.00%	0	0
3.9.1996	130.00	0.00%	0	0		+3.00%	0	0
5.6.1996	266.00	0.00%	0	0		+3.00%	0	0
10.4.1996	235.00	0.00%	0	0		+3.00%	0	0
11.3.1996	290.00	-1.69%	4 350	15		+3.00%	0	0
5.2.1996	261.00	-10.00%	0	0	250.00	+3.00%	6 000	24
28.11.1995	272.00	0.00%	0	0		+3.00%	0	0
16.9.1996	130.13	0.00%	0	0	123.20	+2.00%	493	4
13.9.1996	130.13	0.00%	0	0		+2.00%	0	0
2.9.1996	130.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›