LESY NIŽBOR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY NIŽBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	90.25	-500.00%	0	0		0.00%	0	0
3.7.1995	92.15	0.00%	0	0		0.00%	0	0
30.6.1995	92.15	0.00%	0	0	115.00	0.00%	1 840	16
29.6.1995	92.15	0.00%	737	8		0.00%	0	0
28.6.1995	92.15	-5.00%	0	0		0.00%	0	0
24.5.1995	94.76	+499.00%	0	0		0.00%	0	0
22.5.1995	95.00	-500.00%	0	0		0.00%	0	0
9.6.1995	95.95	0.00%	0	0		0.00%	0	0
8.6.1995	95.95	0.00%	0	0	115.00	0.00%	2 070	18
7.6.1995	95.95	0.00%	0	0		0.00%	0	0
6.6.1995	95.95	-5.00%	10 171	106		0.00%	0	0
10.7.1995	96.75	0.00%	0	0		0.00%	0	0
4.7.1995	96.75	+4.99%	0	0		0.00%	0	0
27.6.1995	97.00	0.00%	0	0		0.00%	0	0
26.6.1995	97.00	0.00%	0	0		0.00%	0	0
23.6.1995	97.00	0.00%	0	0		0.00%	0	0
22.6.1995	97.00	0.00%	0	0		0.00%	0	0
21.6.1995	97.00	0.00%	0	0		0.00%	0	0
20.6.1995	97.00	0.00%	0	0		0.00%	0	0
19.6.1995	97.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›