LESY NIŽBOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY NIŽBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1998 | 28.00 | 0.00% | 28 | 1 | ||||||||||
9.2.1998 | 42.00 | +7.69% | 42 | 1 | ||||||||||
22.10.1997 | 50.00 | 0.00% | 50 | 1 | ||||||||||
28.1.1998 | 28.00 | +7.69% | 56 | 2 | ||||||||||
3.6.1998 | 60.00 | -39.69% | 60 | 1 | ||||||||||
18.11.1998 | 75.00 | +8.69% | 75 | 1 | ||||||||||
6.2.1998 | 39.00 | +8.33% | 78 | 2 | ||||||||||
22.1.1998 | 22.00 | +10.00% | 88 | 4 | ||||||||||
29.1.1998 | 30.00 | +7.14% | 90 | 3 | ||||||||||
26.1.1998 | 24.00 | +9.09% | 96 | 4 | ||||||||||
27.1.1998 | 26.00 | +8.33% | 104 | 4 | ||||||||||
3.2.1998 | 33.00 | +10.00% | 132 | 4 | ||||||||||
18.12.1998 | 139.00 | +3.73% | 139 | 1 | ||||||||||
4.2.1998 | 36.00 | +9.09% | 144 | 4 | ||||||||||
13.5.1998 | 26.00 | -7.14% | 182 | 7 | ||||||||||
2.12.1996 | 76.43 | +9.98% | 0 | 0 | 57.70 | -8.41% | 231 | 4 | ||||||
13.8.1998 | 60.00 | +71.42% | 360 | 6 | ||||||||||
9.4.1998 | 25.00 | 0.00% | 400 | 16 | ||||||||||
18.6.1998 | 108.00 | +9.27% | 540 | 5 | ||||||||||
23.6.1998 | 137.00 | +9.60% | 685 | 5 | ||||||||||
|