LESY NIŽBOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY NIŽBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	104.46	+499.00%	0	0		0.00%	0	0
29.5.1995	109.68	+499.00%	0	0		0.00%	0	0
30.5.1995	104.20	-499.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	101.00	-3.07%	808	8		0.00%	0	0
2.6.1995	101.00	0.00%	0	0		0.00%	0	0
5.6.1995	101.00	0.00%	1 616	16		0.00%	0	0
6.6.1995	95.95	-5.00%	10 171	106		0.00%	0	0
7.6.1995	95.95	0.00%	0	0		0.00%	0	0
8.6.1995	95.95	0.00%	0	0	115.00	0.00%	2 070	18
9.6.1995	95.95	0.00%	0	0		0.00%	0	0
12.6.1995	97.00	+1.09%	1 552	16		0.00%	0	0
13.6.1995	97.00	0.00%	0	0		0.00%	0	0
14.6.1995	97.00	0.00%	0	0		0.00%	0	0
15.6.1995	97.00	0.00%	0	0		0.00%	0	0
16.6.1995	97.00	0.00%	0	0		0.00%	0	0
19.6.1995	97.00	0.00%	0	0		0.00%	0	0
20.6.1995	97.00	0.00%	0	0		0.00%	0	0
21.6.1995	97.00	0.00%	0	0		0.00%	0	0
22.6.1995	97.00	0.00%	0	0		0.00%	0	0
23.6.1995	97.00	0.00%	0	0		0.00%	0	0
26.6.1995	97.00	0.00%	0	0		0.00%	0	0
27.6.1995	97.00	0.00%	0	0		0.00%	0	0
28.6.1995	92.15	-5.00%	0	0		0.00%	0	0
29.6.1995	92.15	0.00%	737	8		0.00%	0	0
30.6.1995	92.15	0.00%	0	0	115.00	0.00%	1 840	16
3.7.1995	92.15	0.00%	0	0		0.00%	0	0
4.7.1995	96.75	+4.99%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	96.75	0.00%	0	0		0.00%	0	0
11.7.1995	101.58	+4.99%	0	0		0.00%	0	0
12.7.1995	101.58	0.00%	0	0		+4.00%	0	0
13.7.1995	106.65	+4.99%	0	0		+8.00%	0	0
14.7.1995	111.98	+4.99%	0	0		0.00%	0	0
17.7.1995	117.57	+4.99%	0	0		0.00%	0	0
18.7.1995	123.44	+4.99%	0	0		0.00%	0	0
19.7.1995	129.61	+4.99%	0	0		0.00%	0	0
20.7.1995	136.09	+4.99%	0	0		0.00%	0	0
21.7.1995	136.09	0.00%	0	0		0.00%	0	0
24.7.1995	136.09	0.00%	0	0		0.00%	0	0
25.7.1995	129.29	-4.99%	15 515	120		0.00%	0	0
26.7.1995	129.29	0.00%	0	0		0.00%	0	0
27.7.1995	129.29	0.00%	0	0		0.00%	0	0
28.7.1995	129.29	0.00%	0	0		0.00%	0	0
31.7.1995	130.00	+0.54%	2 080	16		0.00%	0	0
1.8.1995	130.00	0.00%	0	0		-4.00%	0	0
2.8.1995	130.00	0.00%	0	0		-4.00%	0	0
3.8.1995	130.00	0.00%	0	0		0.00%	0	0
4.8.1995	130.00	0.00%	0	0		+2.00%	0	0
7.8.1995	130.00	0.00%	0	0		+2.00%	0	0
8.8.1995	130.00	0.00%	0	0		0.00%	0	0
9.8.1995	130.00	0.00%	0	0		0.00%	0	0
10.8.1995	130.00	0.00%	0	0	120.00	-4.00%	2 160	18
11.8.1995	130.00	0.00%	0	0		0.00%	0	0
14.8.1995	130.00	0.00%	0	0		0.00%	0	0
15.8.1995	123.50	-5.00%	4 940	40		0.00%	0	0
16.8.1995	123.50	0.00%	1 976	16		0.00%	0	0
17.8.1995	129.67	+4.99%	0	0		0.00%	0	0
18.8.1995	136.15	+4.99%	0	0		0.00%	0	0
21.8.1995	142.95	+4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›