LESY NIŽBOR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY NIŽBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1995	124.01	0.00%	0	0	131.00	0.00%	3 144	24
17.10.1995	124.01	0.00%	0	0		+1.00%	0	0
16.10.1995	124.01	0.00%	0	0		+1.00%	0	0
13.10.1995	124.01	+0.41%	992	8		0.00%	0	0
10.11.1995	124.30	0.00%	0	0	140.00	+2.00%	840	6
9.11.1995	124.30	+10.00%	0	0	137.50	-8.00%	1 100	8
28.7.1995	129.29	0.00%	0	0		0.00%	0	0
27.7.1995	129.29	0.00%	0	0		0.00%	0	0
26.7.1995	129.29	0.00%	0	0		0.00%	0	0
25.7.1995	129.29	-4.99%	15 515	120		0.00%	0	0
19.7.1995	129.61	+4.99%	0	0		0.00%	0	0
17.8.1995	129.67	+4.99%	0	0		0.00%	0	0
14.8.1995	130.00	0.00%	0	0		0.00%	0	0
11.8.1995	130.00	0.00%	0	0		0.00%	0	0
10.8.1995	130.00	0.00%	0	0	120.00	-4.00%	2 160	18
9.8.1995	130.00	0.00%	0	0		0.00%	0	0
8.8.1995	130.00	0.00%	0	0		0.00%	0	0
7.8.1995	130.00	0.00%	0	0		+2.00%	0	0
4.8.1995	130.00	0.00%	0	0		+2.00%	0	0
3.8.1995	130.00	0.00%	0	0		0.00%	0	0
2.8.1995	130.00	0.00%	0	0		-4.00%	0	0
1.8.1995	130.00	0.00%	0	0		-4.00%	0	0
31.7.1995	130.00	+0.54%	2 080	16		0.00%	0	0
10.10.1995	130.00	0.00%	0	0		0.00%	0	0
9.10.1995	130.00	0.00%	0	0		0.00%	0	0
6.10.1995	130.00	0.00%	0	0		0.00%	0	0
5.10.1995	130.00	0.00%	0	0		0.00%	0	0
4.10.1995	130.00	0.00%	0	0		0.00%	0	0
3.10.1995	130.00	0.00%	0	0		0.00%	0	0
2.10.1995	130.00	0.00%	0	0		0.00%	0	0
29.9.1995	130.00	0.00%	0	0		0.00%	0	0
28.9.1995	130.00	0.00%	0	0		0.00%	0	0
27.9.1995	130.00	0.00%	0	0	143.00	+5.00%	1 144	8
26.9.1995	130.00	0.00%	0	0		+5.00%	0	0
25.9.1995	130.00	-4.41%	1 040	8		0.00%	0	0
28.8.1995	135.47	0.00%	0	0		-5.00%	0	0
25.8.1995	135.47	0.00%	0	0		-2.00%	0	0
24.8.1995	135.47	-4.99%	1 355	10		+2.00%	0	0
22.9.1995	136.01	0.00%	0	0		0.00%	0	0
21.9.1995	136.01	0.00%	0	0
20.9.1995	136.01	0.00%	0	0
19.9.1995	136.01	0.00%	0	0		0.00%	0	0
18.9.1995	136.01	0.00%	0	0		+5.00%	0	0
15.9.1995	136.01	-0.85%	544	4	123.50	-5.00%	988	8
24.7.1995	136.09	0.00%	0	0		0.00%	0	0
21.7.1995	136.09	0.00%	0	0		0.00%	0	0
20.7.1995	136.09	+4.99%	0	0		0.00%	0	0
18.8.1995	136.15	+4.99%	0	0		0.00%	0	0
15.11.1995	136.73	0.00%	0	0		0.00%	0	0
14.11.1995	136.73	0.00%	0	0		0.00%	0	0
13.11.1995	136.73	+10.00%	0	0		0.00%	0	0
14.9.1995	137.18	-5.00%	0	0		0.00%	0	0
29.11.1995	141.00	0.00%	0	0		+4.00%	0	0
28.11.1995	141.00	0.00%	0	0		-1.00%	0	0
27.11.1995	141.00	0.00%	0	0	110.00	+6.00%	1 760	16
24.11.1995	141.00	0.00%	0	0	104.00	-1.00%	832	8
23.11.1995	141.00	-1.78%	5 640	40		0.00%	0	0
29.8.1995	142.24	+4.99%	0	0		0.00%	0	0
23.8.1995	142.59	-4.99%	17 111	120	106.50	-7.00%	1 704	16
21.8.1995	142.95	+4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›