LESY NIŽBOR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY NIŽBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1996	476.00	0.00%	0	0	660.00	+7.00%	101 560	158
5.4.1996	476.00	0.00%	0	0	603.50	+9.00%	102 731	171
4.4.1996	476.00	+9.93%	0	0	551.90	-4.00%	28 699	52
10.7.1996	469.00	0.00%	0	0		0.00%	0	0
9.7.1996	469.00	0.00%	0	0		0.00%	0	0
8.7.1996	469.00	-9.98%	0	0		0.00%	0	0
3.4.1996	433.00	0.00%	0	0	575.00	+1.00%	55 411	96
2.4.1996	433.00	0.00%	0	0	587.00	0.00%	61 731	108
1.4.1996	433.00	+9.89%	42 867	99	573.50	+7.00%	10 323	18
12.7.1996	423.00	0.00%	0	0		0.00%	0	0
11.7.1996	423.00	-9.80%	0	0		0.00%	0	0
29.3.1996	394.00	0.00%	0	0	534.50	+3.00%	6 414	12
28.3.1996	394.00	+9.74%	0	0	517.50	+8.00%	24 840	48
17.7.1996	381.00	0.00%	0	0		0.00%	0	0
16.7.1996	381.00	0.00%	0	0		0.00%	0	0
15.7.1996	381.00	-9.92%	0	0		0.00%	0	0
27.3.1996	359.00	0.00%	0	0	478.00	+4.00%	19 120	40
26.3.1996	359.00	0.00%	0	0	460.00	+10.00%	80 960	176
25.3.1996	359.00	+9.78%	87 237	243	419.00	+10.00%	3 352	8
19.7.1996	343.00	0.00%	0	0		0.00%	0	0
18.7.1996	343.00	-9.97%	0	0		0.00%	0	0
22.3.1996	327.00	0.00%	0	0	331.00	+8.00%	22 876	60
21.3.1996	327.00	+9.73%	0	0	354.00	+9.00%	3 186	9
24.7.1996	309.00	0.00%	0	0		0.00%	0	0
23.7.1996	309.00	0.00%	0	0		0.00%	0	0
22.7.1996	309.00	-9.91%	0	0		0.00%	0	0
20.3.1996	298.00	0.00%	0	0	326.00	-9.00%	19 560	60
19.3.1996	298.00	0.00%	0	0	356.50	+8.00%	15 686	44
18.3.1996	298.00	+4.56%	14 304	48		+10.00%	0	0
15.3.1996	285.00	0.00%	0	0		0.00%	0	0
14.3.1996	285.00	+3.26%	49 020	172		0.00%	0	0
26.7.1996	279.00	0.00%	0	0		0.00%	0	0
25.7.1996	279.00	-9.70%	0	0		0.00%	0	0
13.3.1996	276.00	0.00%	0	0		+9.00%	0	0
12.3.1996	276.00	0.00%	0	0		+6.00%	0	0
11.3.1996	276.00	+1.47%	11 040	40	260.50	-5.00%	4 168	16
8.3.1996	272.00	0.00%	0	0		0.00%	0	0
7.3.1996	272.00	+4.21%	2 176	8		0.00%	0	0
6.3.1996	261.00	0.00%	0	0		+1.00%	0	0
5.3.1996	261.00	0.00%	0	0		+4.00%	0	0
4.3.1996	261.00	+3.16%	2 088	8	260.10	-1.00%	3 121	12
1.3.1996	253.00	0.00%	0	0	263.10	-3.00%	16 838	64
29.2.1996	253.00	0.00%	0	0		0.00%	0	0
28.2.1996	253.00	0.00%	0	0	270.00	+3.00%	4 320	16
27.2.1996	253.00	0.00%	0	0		+10.00%	0	0
26.2.1996	253.00	0.00%	0	0	230.00	-6.00%	22 212	93
23.2.1996	253.00	0.00%	0	0	255.00	+4.00%	3 060	12
22.2.1996	253.00	0.00%	0	0	244.60	-5.00%	6 849	28
21.2.1996	253.00	0.00%	0	0		-2.00%	0	0
20.2.1996	253.00	0.00%	0	0		-7.00%	0	0
19.2.1996	253.00	0.00%	0	0	280.00	+10.00%	4 200	15
16.2.1996	253.00	0.00%	0	0	255.00	+7.00%	10 710	42
15.2.1996	253.00	+1.20%	11 132	44	242.00	-2.00%	20 112	84
2.2.1996	253.00	0.00%	0	0	216.00	-7.00%	4 008	18
1.2.1996	253.00	+10.00%	8 602	34	239.00	+10.00%	19 120	80
31.7.1996	252.00	0.00%	0	0		0.00%	0	0
30.7.1996	252.00	0.00%	0	0		0.00%	0	0
29.7.1996	252.00	-9.67%	0	0		0.00%	0	0
14.2.1996	250.00	0.00%	0	0		+1.00%	0	0
13.2.1996	250.00	0.00%	0	0	241.50	-10.00%	5 796	24
‹‹ First 20    ‹ Previous 60 Next 60 ›