LESY NIŽBOR, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY NIŽBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1995 | 130.00 | 0.00% | 0 | 0 | 143.00 | +5.00% | 1 144 | 8 | ||||||
26.9.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 141.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 141.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.11.1995 | 141.00 | 0.00% | 0 | 0 | 110.00 | +6.00% | 1 760 | 16 | ||||||
24.11.1995 | 141.00 | 0.00% | 0 | 0 | 104.00 | -1.00% | 832 | 8 | ||||||
22.11.1995 | 143.56 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.11.1995 | 143.56 | 0.00% | 0 | 0 | 109.00 | -10.00% | 4 360 | 40 | ||||||
20.11.1995 | 143.56 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.11.1995 | 143.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 155.00 | 0.00% | 0 | 0 | 116.50 | 0.00% | 4 660 | 40 | ||||||
8.12.1995 | 170.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.12.1995 | 203.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 203.00 | +9.72% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.12.1995 | 185.00 | 0.00% | 0 | 0 | 151.00 | -2.00% | 2 416 | 16 | ||||||
12.12.1995 | 185.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 136.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 136.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 136.73 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 124.30 | 0.00% | 0 | 0 | 140.00 | +2.00% | 840 | 6 | ||||||
9.11.1995 | 124.30 | +10.00% | 0 | 0 | 137.50 | -8.00% | 1 100 | 8 | ||||||
8.11.1995 | 113.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.11.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 124.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.10.1995 | 124.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 124.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 124.01 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 124.01 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 124.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 124.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.10.1995 | 124.01 | 0.00% | 0 | 0 | 131.00 | 0.00% | 3 144 | 24 | ||||||
17.10.1995 | 124.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 124.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 92.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 136.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 136.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 136.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 129.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 123.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 117.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 111.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 106.65 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.7.1995 | 101.58 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1995 | 101.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 96.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 92.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 92.15 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 840 | 16 | ||||||
|