LESY NIŽBOR, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LESY NIŽBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 100.00 | -100.00% | 8 000 | 80 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 101.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.6.1995 | 92.15 | 0.00% | 737 | 8 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 92.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 97.00 | +1.09% | 1 552 | 16 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.8.1995 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.7.1995 | 130.00 | +0.54% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 129.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 129.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 129.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 129.29 | -4.99% | 15 515 | 120 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 136.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 136.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 136.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 129.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 123.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 117.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 111.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 106.65 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.7.1995 | 101.58 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1995 | 101.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 96.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 96.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 92.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 113.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.11.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 113.00 | +1.24% | 2 486 | 22 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 136.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 136.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 136.73 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|