LESY NIŽBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY NIŽBOR | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1996 | 70.20 | -10.00% | 211 | 3 | 0.00% | 0 | ||||||
| 15.9.1995 | 136.01 | -0.85% | 544 | 4 | 123.50 | -5.00% | 988 | 8 | ||||
| 1.6.1995 | 101.00 | -3.07% | 808 | 8 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 92.15 | 0.00% | 737 | 8 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 124.01 | +0.41% | 992 | 8 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 130.00 | -4.41% | 1 040 | 8 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 261.00 | +3.16% | 2 088 | 8 | 260.10 | -1.00% | 3 121 | 12 | ||||
| 7.3.1996 | 272.00 | +4.21% | 2 176 | 8 | 0.00% | 0 | 0 | |||||
| 11.11.1996 | 63.18 | -10.00% | 569 | 9 | 0.00% | 0 | ||||||
| 24.8.1995 | 135.47 | -4.99% | 1 355 | 10 | +2.00% | 0 | 0 | |||||
| 1.9.1995 | 160.00 | +2.03% | 2 400 | 15 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 101.00 | 0.00% | 1 616 | 16 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 160.00 | 0.00% | 2 560 | 16 | +2.00% | 0 | 0 | |||||
| 11.10.1995 | 123.50 | -5.00% | 1 976 | 16 | -10.00% | 0 | 0 | |||||
| 16.11.1995 | 143.56 | +4.99% | 2 297 | 16 | 126.00 | -10.00% | 2 268 | 18 | ||||
| 16.8.1995 | 123.50 | 0.00% | 1 976 | 16 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 130.00 | +0.54% | 2 080 | 16 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 97.00 | +1.09% | 1 552 | 16 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 244.00 | +9.90% | 3 904 | 16 | -6.00% | 0 | 0 | |||||
| 30.11.1995 | 143.00 | +1.41% | 2 288 | 16 | +8.00% | 0 | 0 | |||||
| 4.11.1996 | 78.00 | -1.82% | 1 560 | 20 | 0.00% | 0 | ||||||
| 21.4.1997 | 44.64 | +4.98% | 893 | 20 | 0.00% | 0 | ||||||
| 6.11.1995 | 113.00 | +1.24% | 2 486 | 22 | +5.00% | 0 | 0 | |||||
| 5.12.1996 | 84.07 | +9.99% | 1 934 | 23 | 75.00 | -1.31% | 900 | 12 | ||||
| 7.12.1995 | 170.50 | +10.00% | 4 092 | 24 | +5.00% | 0 | 0 | |||||
| 30.10.1995 | 111.61 | -9.99% | 3 572 | 32 | -1.00% | 0 | 0 | |||||
| 1.2.1996 | 253.00 | +10.00% | 8 602 | 34 | 239.00 | +10.00% | 19 120 | 80 | ||||
| 16.5.1997 | 42.41 | -4.99% | 1 527 | 36 | 0.00% | 0 | ||||||
| 23.11.1995 | 141.00 | -1.78% | 5 640 | 40 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 123.50 | -5.00% | 4 940 | 40 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 276.00 | +1.47% | 11 040 | 40 | 260.50 | -5.00% | 4 168 | 16 | ||||
| 28.11.1996 | 69.49 | +9.98% | 2 780 | 40 | 70.00 | -4.76% | 1 400 | 20 | ||||
| 19.12.1996 | 61.30 | -9.99% | 2 452 | 40 | 0.00% | 0 | ||||||
| 5.2.1996 | 250.00 | -1.18% | 10 000 | 40 | +10.00% | 0 | 0 | |||||
| 15.2.1996 | 253.00 | +1.20% | 11 132 | 44 | 242.00 | -2.00% | 20 112 | 84 | ||||
| 18.3.1996 | 298.00 | +4.56% | 14 304 | 48 | +10.00% | 0 | 0 | |||||
| 18.1.1996 | 222.00 | +3.73% | 11 544 | 52 | +10.00% | 0 | 0 | |||||
| 28.1.1997 | 60.83 | -4.99% | 3 163 | 52 | 0.00% | 0 | ||||||
| 5.8.1996 | 205.00 | -9.69% | 11 685 | 57 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 185.00 | +8.50% | 11 100 | 60 | +7.00% | 0 | 0 | |||||
| 8.1.1996 | 204.00 | +0.49% | 13 464 | 66 | ||||||||
| 4.5.1995 | 100.00 | -100.00% | 8 000 | 80 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 433.00 | +9.89% | 42 867 | 99 | 573.50 | +7.00% | 10 323 | 18 | ||||
| 6.6.1995 | 95.95 | -5.00% | 10 171 | 106 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 230.00 | -5.73% | 25 760 | 112 | 230.00 | +8.00% | 20 700 | 90 | ||||
| 25.7.1995 | 129.29 | -4.99% | 15 515 | 120 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 142.59 | -4.99% | 17 111 | 120 | 106.50 | -7.00% | 1 704 | 16 | ||||
| 25.4.1996 | 705.00 | +1.43% | 93 765 | 133 | 801.00 | 0.00% | 108 914 | 136 | ||||
| 17.3.1995 | 106.33 | -3 000.00% | 14 461 | 136 | ||||||||
| 4.12.1995 | 155.00 | +8.39% | 21 080 | 136 | 116.50 | 0.00% | 1 864 | 16 | ||||
| 15.1.1996 | 214.00 | +7.53% | 32 100 | 150 | 150.00 | +7.00% | 5 100 | 34 | ||||
| 14.3.1996 | 285.00 | +3.26% | 49 020 | 172 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 250.00 | 0.00% | 48 000 | 192 | 267.00 | +10.00% | 2 670 | 10 | ||||
| 11.1.1996 | 199.00 | -2.45% | 39 800 | 200 | 140.00 | -8.00% | 16 800 | 120 | ||||
| 25.3.1996 | 359.00 | +9.78% | 87 237 | 243 | 419.00 | +10.00% | 3 352 | 8 | ||||
| 29.1.1996 | 230.00 | 0.00% | 57 960 | 252 | 238.00 | 0.00% | 26 163 | 120 | ||||
| 23.5.1996 | 1 495.00 | +9.92% | 548 665 | 367 | 1 774.00 | +5.00% | 331 748 | 160 | ||||
| 18.4.1996 | 632.00 | +9.91% | 261 648 | 414 | 700.00 | -6.00% | 34 000 | 49 | ||||
| 11.4.1996 | 523.00 | +9.87% | 301 771 | 577 | 700.00 | +5.00% | 94 760 | 136 | ||||
