LESY NIŽBOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY NIŽBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1995	106.33	-3 000.00%	14 461	136
16.3.1995	151.90	-3 000.00%	0	0
15.3.1995	217.00	-3 000.00%	0	0
23.5.1995	90.25	-500.00%	0	0		0.00%	0	0
22.5.1995	95.00	-500.00%	0	0		0.00%	0	0
30.5.1995	104.20	-499.00%	0	0		0.00%	0	0
3.5.1995	101.02	-499.00%	0	0		0.00%	0	0
4.5.1995	100.00	-100.00%	8 000	80		0.00%	0	0
11.11.1996	63.18	-10.00%	569	9		0.00%	0
7.11.1996	70.20	-10.00%	211	3		0.00%	0
3.10.1996	166.05	-10.00%	0	0		0.00%	0	0
19.9.1996	184.50	-10.00%	0	0		-2.00%	0	0
20.6.1996	792.00	-10.00%	0	0		0.00%	0	0
19.12.1996	61.30	-9.99%	2 452	40		0.00%	0
16.12.1996	68.11	-9.99%	0	0		0.00%	0
12.12.1996	75.67	-9.99%	0	0		+1.29%	0
31.10.1996	79.45	-9.99%	0	0	0.00	0.00%	0	0
24.10.1996	88.27	-9.99%	0	0	0.00	+0.18%	0	0
21.10.1996	98.07	-9.99%	0	0	0.00	0.00%	0	0
17.10.1996	108.96	-9.99%	0	0		0.00%	0	0
14.10.1996	121.06	-9.99%	0	0		-0.27%	0	0
10.10.1996	134.51	-9.99%	0	0		0.00%	0	0
7.10.1996	149.45	-9.99%	0	0		-7.21%	0	0
30.10.1995	111.61	-9.99%	3 572	32		-1.00%	0	0
8.7.1996	469.00	-9.98%	0	0		0.00%	0	0
18.7.1996	343.00	-9.97%	0	0		0.00%	0	0
24.6.1996	713.00	-9.97%	0	0		0.00%	0	0
1.7.1996	578.00	-9.96%	0	0		0.00%	0	0
27.6.1996	642.00	-9.95%	0	0		0.00%	0	0
13.6.1996	977.00	-9.95%	0	0		-10.00%	0	0
10.6.1996	1 085.00	-9.95%	0	0		-10.00%	0	0
1.8.1996	227.00	-9.92%	0	0		0.00%	0	0
15.7.1996	381.00	-9.92%	0	0		0.00%	0	0
17.6.1996	880.00	-9.92%	0	0		-10.00%	0	0
22.7.1996	309.00	-9.91%	0	0		0.00%	0	0
4.7.1996	521.00	-9.86%	0	0		0.00%	0	0
11.7.1996	423.00	-9.80%	0	0		0.00%	0	0
3.6.1996	1 335.00	-9.79%	0	0		-10.00%	0	0
30.5.1996	1 480.00	-9.75%	0	0	1 900.00	-7.00%	142 600	76
6.6.1996	1 205.00	-9.73%	0	0		-10.00%	0	0
25.7.1996	279.00	-9.70%	0	0		0.00%	0	0
5.8.1996	205.00	-9.69%	11 685	57		0.00%	0	0
29.7.1996	252.00	-9.67%	0	0		0.00%	0	0
25.1.1996	230.00	-5.73%	25 760	112	230.00	+8.00%	20 700	90
27.1.1997	64.03	-5.00%	0	0		0.00%	0
11.10.1995	123.50	-5.00%	1 976	16		-10.00%	0	0
14.9.1995	137.18	-5.00%	0	0		0.00%	0	0
13.9.1995	144.40	-5.00%	0	0		+7.00%	0	0
12.9.1995	152.00	-5.00%	0	0	121.50	-3.00%	1 944	16
15.8.1995	123.50	-5.00%	4 940	40		0.00%	0	0
28.6.1995	92.15	-5.00%	0	0		0.00%	0	0
6.6.1995	95.95	-5.00%	10 171	106		0.00%	0	0
16.5.1997	42.41	-4.99%	1 527	36		0.00%	0
3.2.1997	57.79	-4.99%	0	0		0.00%	0
28.1.1997	60.83	-4.99%	3 163	52		0.00%	0
24.1.1997	67.40	-4.99%	0	0		0.00%	0
24.8.1995	135.47	-4.99%	1 355	10		+2.00%	0	0
23.8.1995	142.59	-4.99%	17 111	120	106.50	-7.00%	1 704	16
25.7.1995	129.29	-4.99%	15 515	120		0.00%	0	0
7.3.1997	49.57	-4.98%	0	0		0.00%	0
‹‹ First 20    Next 60 ›