LESY NIŽBOR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY NIŽBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1997	61.30	0.00%	0	0		+5.64%	0
16.1.1997	61.30	0.00%	0	0		+2.89%	0
15.1.1997	61.30	0.00%	0	0		0.00%	0
14.1.1997	61.30	0.00%	0	0		+6.16%	0
13.1.1997	61.30	0.00%	0	0		+3.16%	0
10.1.1997	61.30	0.00%	0	0		0.00%	0
9.1.1997	61.30	0.00%	0	0		0.00%	0
8.1.1997	61.30	0.00%	0	0		0.00%	0
7.1.1997	61.30	0.00%	0	0		+5.88%	0
6.1.1997	61.30	0.00%	0	0		+3.02%	0
31.12.1996	61.30	0.00%	0	0		0.00%	0
30.12.1996	61.30	0.00%	0	0		0.00%	0
27.12.1996	61.30	0.00%	0	0		0.00%	0
23.12.1996	61.30	0.00%	0	0		0.00%	0
20.12.1996	61.30	0.00%	0	0		0.00%	0
19.12.1996	61.30	-9.99%	2 452	40		0.00%	0
31.1.1997	60.83	0.00%	0	0		0.00%	0
30.1.1997	60.83	0.00%	0	0			0	0
29.1.1997	60.83	0.00%	0	0		0.00%	0
28.1.1997	60.83	-4.99%	3 163	52		0.00%	0
3.2.1997	57.79	-4.99%	0	0		0.00%	0
4.2.1997	54.91	-4.98%	0	0		0.00%	0
6.3.1997	52.17	0.00%	0	0		0.00%	0
5.3.1997	52.17	0.00%	0	0		0.00%	0
4.3.1997	52.17	0.00%	0	0		0.00%	0
3.3.1997	52.17	0.00%	0	0		0.00%	0
28.2.1997	52.17	0.00%	0	0		0.00%	0
27.2.1997	52.17	0.00%	0	0		0.00%	0
26.2.1997	52.17	0.00%	0	0		0.00%	0
25.2.1997	52.17	0.00%	0	0		0.00%	0
24.2.1997	52.17	0.00%	0	0		0.00%	0
21.2.1997	52.17	0.00%	0	0		0.00%	0
20.2.1997	52.17	0.00%	0	0		0.00%	0
19.2.1997	52.17	0.00%	0	0		0.00%	0
18.2.1997	52.17	0.00%	0	0		0.00%	0
17.2.1997	52.17	0.00%	0	0		0.00%	0
14.2.1997	52.17	0.00%	0	0			0	0
13.2.1997	52.17	0.00%	0	0		0.00%	0
12.2.1997	52.17	0.00%	0	0		0.00%	0
11.2.1997	52.17	0.00%	0	0		0.00%	0
10.2.1997	52.17	0.00%	0	0		0.00%	0
7.2.1997	52.17	0.00%	0	0		0.00%	0
6.2.1997	52.17	0.00%	0	0		0.00%	0
5.2.1997	52.17	-4.98%	0	0		0.00%	0
7.3.1997	49.57	-4.98%	0	0		0.00%	0
10.3.1997	47.10	-4.98%	0	0		0.00%	0
11.3.1997	44.75	-4.98%	0	0		0.00%	0
15.5.1997	44.64	0.00%	0	0		0.00%	0
14.5.1997	44.64	0.00%	0	0		0.00%	0
13.5.1997	44.64	0.00%	0	0		0.00%	0
12.5.1997	44.64	0.00%	0	0		0.00%	0
9.5.1997	44.64	0.00%	0	0		0.00%	0
7.5.1997	44.64	0.00%	0	0		0.00%	0
6.5.1997	44.64	0.00%	0	0		0.00%	0
5.5.1997	44.64	0.00%	0	0		0.00%	0
2.5.1997	44.64	0.00%	0	0		+2.04%	0
30.4.1997	44.64	0.00%	0	0		0.00%	0
29.4.1997	44.64	0.00%	0	0		0.00%	0
28.4.1997	44.64	0.00%	0	0		0.00%	0
25.4.1997	44.64	0.00%	0	0		0.00%	0
24.4.1997	44.64	0.00%	0	0		-0.33%	0
23.4.1997	44.64	0.00%	0	0		-0.67%	0
22.4.1997	44.64	0.00%	0	0		0.00%	0
21.4.1997	44.64	+4.98%	893	20		0.00%	0
18.4.1997	42.52	0.00%	0	0		0.00%	0
17.4.1997	42.52	0.00%	0	0		0.00%	0
16.4.1997	42.52	0.00%	0	0		-10.00%	0
15.4.1997	42.52	0.00%	0	0		0.00%	0
14.4.1997	42.52	0.00%	0	0		+4.76%	0
11.4.1997	42.52	0.00%	0	0		+5.00%	0
10.4.1997	42.52	0.00%	0	0		0.00%	0
9.4.1997	42.52	0.00%	0	0		0.00%	0
8.4.1997	42.52	0.00%	0	0		0.00%	0
7.4.1997	42.52	0.00%	0	0		0.00%	0
4.4.1997	42.52	0.00%	0	0		0.00%	0
3.4.1997	42.52	0.00%	0	0		0.00%	0
2.4.1997	42.52	0.00%	0	0		0.00%	0
1.4.1997	42.52	0.00%	0	0		0.00%	0
28.3.1997	42.52	0.00%	0	0		0.00%	0
27.3.1997	42.52	0.00%	0	0		0.00%	0
26.3.1997	42.52	0.00%	0	0		0.00%	0
25.3.1997	42.52	0.00%	0	0		0.00%	0
24.3.1997	42.52	0.00%	0	0		0.00%	0
21.3.1997	42.52	0.00%	0	0		0.00%	0
20.3.1997	42.52	0.00%	0	0		0.00%	0
19.3.1997	42.52	0.00%	0	0		0.00%	0
18.3.1997	42.52	0.00%	0	0		0.00%	0
17.3.1997	42.52	0.00%	0	0		0.00%	0
14.3.1997	42.52	0.00%	0	0		0.00%	0
13.3.1997	42.52	0.00%	0	0		0.00%	0
12.3.1997	42.52	-4.98%	0	0		0.00%	0
30.5.1997	42.41	0.00%	0	0		0.00%	0
29.5.1997	42.41	0.00%	0	0		0.00%	0
28.5.1997	42.41	0.00%	0	0		0.00%	0
27.5.1997	42.41	0.00%	0	0		-10.00%	0
26.5.1997	42.41	0.00%	0	0		0.00%	0
23.5.1997	42.41	0.00%	0	0		0.00%	0
22.5.1997	42.41	0.00%	0	0		0.00%	0
21.5.1997	42.41	0.00%	0	0		0.00%	0
20.5.1997	42.41	0.00%	0	0		0.00%	0
19.5.1997	42.41	0.00%	0	0		0.00%	0
16.5.1997	42.41	-4.99%	1 527	36		0.00%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200