LESY NIŽBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY NIŽBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1996 | 78.00 | -1.82% | 1 560 | 20 | 0.00% | 0 | ||||||||
| 21.4.1997 | 44.64 | +4.98% | 893 | 20 | 0.00% | 0 | ||||||||
| 6.11.1995 | 113.00 | +1.24% | 2 486 | 22 | +5.00% | 0 | 0 | |||||||
| 5.12.1996 | 84.07 | +9.99% | 1 934 | 23 | 75.00 | -1.31% | 900 | 12 | ||||||
| 7.12.1995 | 170.50 | +10.00% | 4 092 | 24 | +5.00% | 0 | 0 | |||||||
| 30.10.1995 | 111.61 | -9.99% | 3 572 | 32 | -1.00% | 0 | 0 | |||||||
| 1.2.1996 | 253.00 | +10.00% | 8 602 | 34 | 239.00 | +10.00% | 19 120 | 80 | ||||||
| 16.5.1997 | 42.41 | -4.99% | 1 527 | 36 | 0.00% | 0 | ||||||||
| 23.11.1995 | 141.00 | -1.78% | 5 640 | 40 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 276.00 | +1.47% | 11 040 | 40 | 260.50 | -5.00% | 4 168 | 16 | ||||||
| 28.11.1996 | 69.49 | +9.98% | 2 780 | 40 | 70.00 | -4.76% | 1 400 | 20 | ||||||
| 19.12.1996 | 61.30 | -9.99% | 2 452 | 40 | 0.00% | 0 | ||||||||
| 5.2.1996 | 250.00 | -1.18% | 10 000 | 40 | +10.00% | 0 | 0 | |||||||
| 15.8.1995 | 123.50 | -5.00% | 4 940 | 40 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 253.00 | +1.20% | 11 132 | 44 | 242.00 | -2.00% | 20 112 | 84 | ||||||
| 18.3.1996 | 298.00 | +4.56% | 14 304 | 48 | +10.00% | 0 | 0 | |||||||
| 18.1.1996 | 222.00 | +3.73% | 11 544 | 52 | +10.00% | 0 | 0 | |||||||
| 28.1.1997 | 60.83 | -4.99% | 3 163 | 52 | 0.00% | 0 | ||||||||
| 5.8.1996 | 205.00 | -9.69% | 11 685 | 57 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 185.00 | +8.50% | 11 100 | 60 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
