LESY NIŽBOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY NIŽBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.1996	121.06	-9.99%	0	0		-0.27%	0	0
10.10.1996	134.51	-9.99%	0	0		0.00%	0	0
7.10.1996	149.45	-9.99%	0	0		-7.21%	0	0
30.10.1995	111.61	-9.99%	3 572	32		-1.00%	0	0
8.7.1996	469.00	-9.98%	0	0		0.00%	0	0
18.7.1996	343.00	-9.97%	0	0		0.00%	0	0
24.6.1996	713.00	-9.97%	0	0		0.00%	0	0
1.7.1996	578.00	-9.96%	0	0		0.00%	0	0
27.6.1996	642.00	-9.95%	0	0		0.00%	0	0
13.6.1996	977.00	-9.95%	0	0		-10.00%	0	0
10.6.1996	1 085.00	-9.95%	0	0		-10.00%	0	0
1.8.1996	227.00	-9.92%	0	0		0.00%	0	0
15.7.1996	381.00	-9.92%	0	0		0.00%	0	0
17.6.1996	880.00	-9.92%	0	0		-10.00%	0	0
22.7.1996	309.00	-9.91%	0	0		0.00%	0	0
4.7.1996	521.00	-9.86%	0	0		0.00%	0	0
11.7.1996	423.00	-9.80%	0	0		0.00%	0	0
3.6.1996	1 335.00	-9.79%	0	0		-10.00%	0	0
30.5.1996	1 480.00	-9.75%	0	0	1 900.00	-7.00%	142 600	76
6.6.1996	1 205.00	-9.73%	0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›