LESY NIŽBOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY NIŽBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1996 | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 253.00 | 0.00% | 0 | 0 | 280.00 | +10.00% | 4 200 | 15 | ||||||
12.2.1996 | 250.00 | 0.00% | 48 000 | 192 | 267.00 | +10.00% | 2 670 | 10 | ||||||
5.2.1996 | 250.00 | -1.18% | 10 000 | 40 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 253.00 | +10.00% | 8 602 | 34 | 239.00 | +10.00% | 19 120 | 80 | ||||||
19.1.1996 | 222.00 | 0.00% | 0 | 0 | 218.00 | +10.00% | 2 180 | 10 | ||||||
18.1.1996 | 222.00 | +3.73% | 11 544 | 52 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.12.1998 | 122.00 | +9.90% | 0 | 0 | ||||||||||
15.12.1998 | 111.00 | +9.90% | 0 | 0 | ||||||||||
17.12.1998 | 134.00 | +9.83% | 0 | 0 | ||||||||||
14.12.1998 | 101.00 | +9.78% | 0 | 0 | ||||||||||
24.9.1996 | 184.50 | 0.00% | 0 | 0 | 215.00 | +9.69% | 1 075 | 5 | ||||||
12.11.1998 | 0.00 | +9.66% | 0 | 0 | ||||||||||
17.7.1998 | 120.00 | +9.62% | 16 280 | 135 | ||||||||||
23.6.1998 | 137.00 | +9.60% | 685 | 5 | ||||||||||
|