LESY NIŽBOR, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LESY NIŽBOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1996 | 1 360.00 | 0.00% | 0 | 0 | 1 884.50 | +10.00% | 1 096 779 | 582 | ||||||
27.5.1996 | 1 640.00 | +9.69% | 0 | 0 | 2 100.00 | -3.00% | 711 038 | 379 | ||||||
13.5.1996 | 1 130.00 | +9.70% | 0 | 0 | 1 336.00 | -2.00% | 560 870 | 425 | ||||||
28.5.1996 | 1 640.00 | 0.00% | 0 | 0 | 2 063.00 | +10.00% | 412 600 | 200 | ||||||
16.4.1996 | 575.00 | 0.00% | 0 | 0 | 740.00 | +3.00% | 380 371 | 547 | ||||||
23.5.1996 | 1 495.00 | +9.92% | 548 665 | 367 | 1 774.00 | +5.00% | 331 748 | 160 | ||||||
22.5.1996 | 1 360.00 | 0.00% | 0 | 0 | 2 072.00 | +5.00% | 323 156 | 164 | ||||||
29.5.1996 | 1 640.00 | 0.00% | 0 | 0 | 2 050.00 | -3.00% | 321 824 | 160 | ||||||
16.5.1996 | 1 240.00 | +9.73% | 0 | 0 | 1 687.00 | +2.00% | 311 696 | 200 | ||||||
24.4.1996 | 695.00 | 0.00% | 0 | 0 | 805.00 | +4.00% | 264 246 | 330 | ||||||
20.5.1996 | 1 360.00 | +9.67% | 0 | 0 | 1 718.50 | +1.00% | 254 338 | 148 | ||||||
15.4.1996 | 575.00 | +9.94% | 0 | 0 | 705.00 | +2.00% | 231 540 | 344 | ||||||
17.5.1996 | 1 240.00 | 0.00% | 0 | 0 | 1 697.00 | +10.00% | 228 926 | 134 | ||||||
17.4.1996 | 575.00 | 0.00% | 0 | 0 | 750.00 | +6.00% | 215 480 | 291 | ||||||
6.5.1996 | 937.00 | +9.97% | 0 | 0 | 1 075.00 | +3.00% | 181 879 | 173 | ||||||
15.5.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 581.50 | +7.00% | 165 660 | 108 | ||||||
22.4.1996 | 695.00 | +9.96% | 0 | 0 | 777.00 | +7.00% | 160 415 | 211 | ||||||
9.5.1996 | 1 030.00 | +9.92% | 0 | 0 | 1 252.50 | -3.00% | 142 601 | 129 | ||||||
30.5.1996 | 1 480.00 | -9.75% | 0 | 0 | 1 900.00 | -7.00% | 142 600 | 76 | ||||||
7.5.1996 | 937.00 | 0.00% | 0 | 0 | 1 141.00 | +9.00% | 130 074 | 114 | ||||||
|