LESY PELHŘIMOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESY PELHŘIMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 77.19 | -499.00% | 772 | 10 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 81.04 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 81.25 | -499.00% | 0 | 0 | 135.00 | +2.00% | 3 240 | 24 | ||||||
| 10.4.1995 | 85.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 85.52 | -499.00% | 12 315 | 144 | -2.00% | 0 | 0 | |||||||
| 10.3.1995 | 85.74 | -499.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 89.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 90.02 | +499.00% | 720 | 8 | ||||||||||
| 9.3.1995 | 90.25 | -500.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 93.80 | +499.00% | 750 | 8 | 130.00 | -4.00% | 3 120 | 24 | ||||||
| 8.3.1995 | 95.00 | -500.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 98.49 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 100.00 | -2 711.00% | 12 000 | 120 | ||||||||||
| 11.5.1995 | 101.00 | +254.00% | 6 060 | 60 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 106.05 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.5.1995 | 111.35 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 112.00 | -396.00% | 2 688 | 24 | +10.00% | 0 | 0 | |||||||
| 24.5.1995 | 116.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 116.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 117.60 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
