LESY PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	117.60	+500.00%	0	0		+2.00%	0	0
12.5.1995	106.05	+500.00%	0	0		-4.00%	0	0
13.4.1995	98.49	+500.00%	0	0		0.00%	0	0
17.5.1995	122.75	+499.00%	0	0		+5.00%	0	0
16.5.1995	116.91	+499.00%	0	0		0.00%	0	0
15.5.1995	111.35	+499.00%	0	0		0.00%	0	0
12.4.1995	93.80	+499.00%	750	8	130.00	-4.00%	3 120	24
11.4.1995	89.34	+499.00%	0	0		0.00%	0	0
10.4.1995	85.09	+499.00%	0	0		0.00%	0	0
13.3.1995	90.02	+499.00%	720	8
7.4.1995	81.04	+498.00%	0	0		0.00%	0	0
11.5.1995	101.00	+254.00%	6 060	60		0.00%	0	0
31.5.1995	120.00	+204.00%	1 440	12		-2.00%	0	0
19.12.1996	57.42	+10.00%	0	0		0.00%	0
16.10.1995	848.00	+9.98%	0	0	680.50	-1.00%	55 801	82
20.11.1995	452.00	+9.97%	6 780	15		0.00%	0	0
23.11.1995	497.00	+9.95%	0	0	429.00	0.00%	11 601	29
27.11.1995	546.00	+9.85%	8 736	16	420.50	0.00%	3 364	8
17.9.1996	94.50	+5.00%	473	5		0.00%	0	0
25.6.1996	157.50	+5.00%	2 678	17		-10.00%	0	0
‹‹ First 60     Next 20 ›