LESY PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY PELHŘIMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 479.00 | -4.96% | 114 002 | 238 | -22.00% | 0 | 0 | |||||||
| 28.7.1995 | 191.90 | -5.00% | 9 595 | 50 | -15.00% | 0 | 0 | |||||||
| 13.11.1995 | 426.00 | -4.26% | 34 080 | 80 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 477.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 764.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 434.00 | 0.00% | 0 | 0 | 432.00 | -10.00% | 16 848 | 39 | ||||||
| 18.9.1995 | 586.00 | -4.87% | 0 | 0 | 496.00 | -9.00% | 15 376 | 31 | ||||||
| 21.7.1995 | 203.00 | +4.70% | 0 | 0 | 225.00 | -9.00% | 36 250 | 160 | ||||||
| 17.7.1995 | 167.49 | +4.99% | 20 099 | 120 | -9.00% | 0 | 0 | |||||||
| 21.6.1995 | 120.00 | 0.00% | 0 | 0 | 134.50 | -9.00% | 673 | 5 | ||||||
| 3.4.1995 | 0 | 0 | 133.00 | -9.00% | 1 330 | 10 | ||||||||
| 9.11.1995 | 445.00 | -6.70% | 57 850 | 130 | -8.00% | 0 | 0 | |||||||
| 3.11.1995 | 528.00 | 0.00% | 0 | 0 | 540.50 | -8.00% | 45 402 | 84 | ||||||
| 22.8.1995 | 286.00 | +4.76% | 16 302 | 57 | -8.00% | 0 | 0 | |||||||
| 3.8.1995 | 196.35 | +5.00% | 0 | 0 | 210.00 | -8.00% | 13 296 | 65 | ||||||
| 14.11.1995 | 426.00 | 0.00% | 0 | 0 | 392.50 | -7.00% | 23 550 | 60 | ||||||
| 13.7.1995 | 151.93 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 5.12.1995 | 555.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.8.1995 | 217.00 | +4.83% | 0 | 0 | 190.00 | -6.00% | 1 520 | 8 | ||||||
| 29.3.1995 | 0 | 0 | 150.00 | -6.00% | 1 200 | 8 | ||||||||
| ||||||||||||||
