LESY PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESY PELHŘIMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1995 | 771.00 | +4.89% | 123 360 | 160 | +20.00% | 0 | 0 | |||||||
18.7.1995 | 175.86 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
28.11.1995 | 546.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 848.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 848.00 | 0.00% | 0 | 0 | 748.00 | +10.00% | 174 284 | 233 | ||||||
19.9.1995 | 557.00 | -4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 648.00 | +4.85% | 149 040 | 230 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 589.00 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 510.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 441.00 | +5.00% | 17 640 | 40 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 346.00 | +4.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 330.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 300.00 | +4.89% | 3 600 | 12 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 274.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 159.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 125.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 234 | 1 | ||||||
28.6.1995 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1995 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 125.00 | +4.16% | 3 000 | 24 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|