LESY PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1995	667.00	+4.87%	69 368	104	568.50	+6.00%	13 644	24
19.11.1996	52.20	0.00%	0	0		+5.17%	0
15.11.1996	52.20	0.00%	0	0	61.00	+5.17%	3 111	51
10.10.1996	69.30	-10.00%	277	4	73.50	+5.00%	1 838	25
31.5.1996	160.18	-4.99%	0	0		+5.00%	0	0
26.8.1996	90.00	0.00%	360	4		+5.00%	0	0
13.3.1996	620.00	+0.81%	137 640	222	640.00	+5.00%	120 320	188
19.2.1996	569.00	+0.17%	20 484	36	567.60	+5.00%	50 516	89
3.5.1996	295.00	-4.83%	0	0	304.50	+5.00%	1 523	5
24.11.1995	497.00	0.00%	0	0	419.50	+5.00%	43 628	104
17.11.1995	411.00	0.00%	0	0		+5.00%	0	0
26.10.1995	651.00	-8.30%	96 348	148	650.00	+5.00%	78 000	120
15.1.1996	441.00	0.00%	0	0		+5.00%	0	0
25.9.1995	456.00	-4.80%	177 840	390	500.00	+5.00%	17 296	39
1.9.1995	420.00	+5.00%	0	0		+5.00%	0	0
9.8.1995	207.00	-4.16%	24 840	120		+5.00%	0	0
18.5.1995			0	0		+5.00%	0	0
17.5.1995	122.75	+499.00%	0	0		+5.00%	0	0
26.5.1995			0	0	150.00	+5.00%	1 800	12
11.12.1996	52.20	0.00%	0	0		+4.47%	0
23.8.1996	90.00	+1.52%	6 930	77		+4.00%	0	0
13.2.1996	563.00	0.00%	0	0	590.00	+4.00%	57 265	102
19.12.1995						+4.00%	0	0
15.12.1995	475.00	0.00%	0	0		+4.00%	0	0
13.12.1995	480.00	0.00%	0	0		+4.00%	0	0
6.11.1995	477.00	-9.65%	76 797	161	570.00	+4.00%	26 880	48
28.3.1996	865.00	+0.58%	311 400	360	855.00	+4.00%	100 890	118
12.4.1996	596.00	-4.94%	0	0	650.00	+4.00%	24 050	37
28.2.1996	580.00	+0.51%	58 000	100	600.10	+4.00%	34 806	58
15.8.1995	249.00	+4.62%	5 976	24		+4.00%	0	0
24.7.1995	192.85	-5.00%	4 628	24		+4.00%	0	0
1.8.1995	187.00	0.00%	5 423	29		+4.00%	0	0
3.10.1995	525.00	+5.00%	50 400	96	520.00	+4.00%	349 980	699
4.10.1995	551.00	+4.95%	115 159	209	518.00	+3.00%	17 094	33
29.9.1995	477.00	+4.83%	150 732	316	446.50	+3.00%	26 790	60
11.8.1995	227.00	+4.60%	7 264	32		+3.00%	0	0
14.3.1996	635.00	+2.41%	74 930	118	660.00	+3.00%	39 600	60
26.3.1996	845.00	+1.07%	193 505	229	850.50	+3.00%	165 726	204
1.3.1996	580.00	0.00%	0	0	600.00	+3.00%	81 003	135
7.11.1995	477.00	0.00%	0	0		+3.00%	0	0
9.1.1996	430.00	-4.86%	29 240	68	460.00	+3.00%	22 080	48
24.1.1996	467.00	+4.94%	0	0	433.00	+3.00%	35 598	82
22.11.1996	52.20	0.00%	0	0		+2.52%	0
15.10.1996	62.37	0.00%	0	0		+2.27%	0	0
15.7.1996	148.00	0.00%	0	0		+2.00%	0	0
7.12.1995	502.00	-9.54%	127 006	253		+2.00%	0	0
30.11.1995	540.00	-1.09%	71 280	132	510.50	+2.00%	29 225	58
19.10.1995	764.00	-9.90%	400 336	524	775.00	+2.00%	135 217	161
11.3.1996	612.00	0.00%	0	0	610.00	+2.00%	110 410	181
27.2.1996	577.00	+0.34%	69 240	120	580.10	+2.00%	120 037	209
15.2.1996	567.00	+0.35%	47 628	84		+2.00%	0	0
16.4.1996	539.00	-4.93%	0	0		+2.00%	0	0
24.8.1995	315.00	+5.00%	0	0	270.00	+2.00%	13 500	50
5.4.1995	81.25	-499.00%	0	0	135.00	+2.00%	3 240	24
30.5.1995	117.60	+500.00%	0	0		+2.00%	0	0
29.5.1995			0	0		+1.00%	0	0
5.6.1995	120.00	0.00%	0	0		+1.00%	0	0
18.8.1995	287.00	+4.74%	0	0		+1.00%	0	0
8.9.1995	535.00	+4.90%	0	0		+1.00%	0	0
31.7.1995	187.00	-2.55%	15 147	81	214.00	+1.00%	59 920	280
‹‹ First 20    ‹ Previous 60 Next 60 ›