LESY PELHŘIMOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESY PELHŘIMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1997 | 49.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 51.95 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 52.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 52.20 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
10.12.1996 | 52.20 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
9.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 52.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
4.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 52.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 464 | 24 | ||||||
28.11.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 52.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 745 | 45 | ||||||
26.11.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 52.20 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
21.11.1996 | 52.20 | 0.00% | 0 | 0 | 59.50 | -2.45% | 298 | 5 | ||||||
20.11.1996 | 52.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
19.11.1996 | 52.20 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
18.11.1996 | 52.20 | 0.00% | 0 | 0 | 58.00 | -4.91% | 3 480 | 60 | ||||||
15.11.1996 | 52.20 | 0.00% | 0 | 0 | 61.00 | +5.17% | 3 111 | 51 | ||||||
14.11.1996 | 52.20 | 0.00% | 0 | 0 | 58.00 | -4.91% | 1 392 | 24 | ||||||
13.11.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 52.20 | -10.00% | 4 750 | 91 | 0.00% | 0 | ||||||||
28.1.1997 | 52.21 | 0.00% | 0 | 0 | 55.10 | +0.18% | 882 | 16 | ||||||
27.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 52.21 | 0.00% | 0 | 0 | -21.42% | 0 | ||||||||
23.1.1997 | 52.21 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
22.1.1997 | 52.21 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
21.1.1997 | 52.21 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 52.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 52.21 | -9.07% | 1 253 | 24 | 0.00% | 0 | ||||||||
28.5.1997 | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 54.54 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 54.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 54.82 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||||
30.1.1997 | 54.82 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 54.82 | +4.99% | 0 | 0 | -0.18% | 0 | ||||||||
29.5.1997 | 54.86 | +4.99% | 549 | 10 | 0.00% | 0 | ||||||||
4.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|