LESY PELHŘIMOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1996	52.20	-10.00%	4 750	91		0.00%	0
12.11.1996	52.20	0.00%	0	0		0.00%	0
13.11.1996	52.20	0.00%	0	0		0.00%	0
14.11.1996	52.20	0.00%	0	0	58.00	-4.91%	1 392	24
15.11.1996	52.20	0.00%	0	0	61.00	+5.17%	3 111	51
18.11.1996	52.20	0.00%	0	0	58.00	-4.91%	3 480	60
19.11.1996	52.20	0.00%	0	0		+5.17%	0
20.11.1996	52.20	0.00%	0	0	61.00	0.00%	61	1
21.11.1996	52.20	0.00%	0	0	59.50	-2.45%	298	5
22.11.1996	52.20	0.00%	0	0		+2.52%	0
25.11.1996	52.20	0.00%	0	0		0.00%	0
26.11.1996	52.20	0.00%	0	0		0.00%	0
27.11.1996	52.20	0.00%	0	0	61.00	0.00%	2 745	45
28.11.1996	52.20	0.00%	0	0		0.00%	0
29.11.1996	52.20	0.00%	0	0	61.00	0.00%	1 464	24
2.12.1996	52.20	0.00%	0	0		0.00%	0
3.12.1996	52.20	0.00%	0	0		0.00%	0
4.12.1996	52.20	0.00%	0	0		0.00%	0
5.12.1996	52.20	0.00%	0	0	61.00	0.00%	1 830	30
6.12.1996	52.20	0.00%	0	0		0.00%	0
9.12.1996	52.20	0.00%	0	0		0.00%	0
10.12.1996	52.20	0.00%	0	0		+9.83%	0
11.12.1996	52.20	0.00%	0	0		+4.47%	0
12.12.1996	52.20	0.00%	0	0		0.00%	0
13.12.1996	52.20	0.00%	0	0		0.00%	0
16.12.1996	52.20	0.00%	0	0		0.00%	0
17.12.1996	52.20	0.00%	0	0		0.00%	0
18.12.1996	52.20	0.00%	0	0		0.00%	0
23.12.1996	52.21	-9.07%	1 253	24		0.00%	0
27.12.1996	52.21	0.00%	0	0		0.00%	0
30.12.1996	52.21	0.00%	0	0		0.00%	0
31.12.1996	52.21	0.00%	0	0		0.00%	0
19.12.1996	57.42	+10.00%	0	0		0.00%	0
20.12.1996	57.42	0.00%	0	0		+10.00%	0
17.10.1996	58.00	-7.00%	638	11		0.00%	0	0
18.10.1996	58.00	0.00%	0	0	90.00	0.00%	720	8
21.10.1996	58.00	0.00%	0	0	90.00	0.00%	6 390	71
22.10.1996	58.00	0.00%	0	0	0.00	-10.00%	0	0
23.10.1996	58.00	0.00%	0	0	0.00	-0.61%	0	0
24.10.1996	58.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	58.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	58.00	0.00%	0	0	0.00	+0.62%	0	0
30.10.1996	58.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	58.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	58.00	0.00%	0	0		0.00%	0
4.11.1996	58.00	0.00%	0	0		-38.27%	0
5.11.1996	58.00	0.00%	0	0		-9.00%	0
6.11.1996	58.00	0.00%	0	0	60.50	+32.96%	303	5
7.11.1996	58.00	0.00%	0	0	61.00	+0.82%	11 468	188
8.11.1996	58.00	0.00%	0	0		0.00%	0
14.10.1996	62.37	-10.00%	0	0		+10.00%	0	0
15.10.1996	62.37	0.00%	0	0		+2.27%	0	0
16.10.1996	62.37	0.00%	0	0		0.00%	0	0
10.10.1996	69.30	-10.00%	277	4	73.50	+5.00%	1 838	25
11.10.1996	69.30	0.00%	0	0		+8.84%	0	0
7.10.1996	77.00	-9.24%	847	11	64.00	0.00%	832	13
8.10.1996	77.00	0.00%	0	0	70.00	+9.37%	3 150	45
9.10.1996	77.00	0.00%	0	0		0.00%	0	0
6.4.1995	77.19	-499.00%	772	10		0.00%	0	0
7.4.1995	81.04	+498.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›