LESY PELHŘIMOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESY PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1997	49.48	-4.99%	0	0		0.00%	0
6.2.1997	51.95	+4.99%	0	0		0.00%	0
4.2.1997	52.08	-4.99%	0	0		0.00%	0
18.12.1996	52.20	0.00%	0	0		0.00%	0
17.12.1996	52.20	0.00%	0	0		0.00%	0
16.12.1996	52.20	0.00%	0	0		0.00%	0
13.12.1996	52.20	0.00%	0	0		0.00%	0
12.12.1996	52.20	0.00%	0	0		0.00%	0
11.12.1996	52.20	0.00%	0	0		+4.47%	0
10.12.1996	52.20	0.00%	0	0		+9.83%	0
9.12.1996	52.20	0.00%	0	0		0.00%	0
6.12.1996	52.20	0.00%	0	0		0.00%	0
5.12.1996	52.20	0.00%	0	0	61.00	0.00%	1 830	30
4.12.1996	52.20	0.00%	0	0		0.00%	0
3.12.1996	52.20	0.00%	0	0		0.00%	0
2.12.1996	52.20	0.00%	0	0		0.00%	0
29.11.1996	52.20	0.00%	0	0	61.00	0.00%	1 464	24
28.11.1996	52.20	0.00%	0	0		0.00%	0
27.11.1996	52.20	0.00%	0	0	61.00	0.00%	2 745	45
26.11.1996	52.20	0.00%	0	0		0.00%	0
25.11.1996	52.20	0.00%	0	0		0.00%	0
22.11.1996	52.20	0.00%	0	0		+2.52%	0
21.11.1996	52.20	0.00%	0	0	59.50	-2.45%	298	5
20.11.1996	52.20	0.00%	0	0	61.00	0.00%	61	1
19.11.1996	52.20	0.00%	0	0		+5.17%	0
18.11.1996	52.20	0.00%	0	0	58.00	-4.91%	3 480	60
15.11.1996	52.20	0.00%	0	0	61.00	+5.17%	3 111	51
14.11.1996	52.20	0.00%	0	0	58.00	-4.91%	1 392	24
13.11.1996	52.20	0.00%	0	0		0.00%	0
12.11.1996	52.20	0.00%	0	0		0.00%	0
11.11.1996	52.20	-10.00%	4 750	91		0.00%	0
28.1.1997	52.21	0.00%	0	0	55.10	+0.18%	882	16
27.1.1997	52.21	0.00%	0	0		0.00%	0
24.1.1997	52.21	0.00%	0	0		-21.42%	0
23.1.1997	52.21	0.00%	0	0		-4.76%	0
22.1.1997	52.21	0.00%	0	0		-4.54%	0
21.1.1997	52.21	0.00%	0	0			0	0
20.1.1997	52.21	0.00%	0	0		0.00%	0
17.1.1997	52.21	0.00%	0	0		0.00%	0
16.1.1997	52.21	0.00%	0	0		0.00%	0
15.1.1997	52.21	0.00%	0	0		0.00%	0
14.1.1997	52.21	0.00%	0	0		0.00%	0
13.1.1997	52.21	0.00%	0	0		0.00%	0
10.1.1997	52.21	0.00%	0	0		0.00%	0
9.1.1997	52.21	0.00%	0	0		0.00%	0
8.1.1997	52.21	0.00%	0	0		0.00%	0
7.1.1997	52.21	0.00%	0	0		0.00%	0
6.1.1997	52.21	0.00%	0	0		0.00%	0
31.12.1996	52.21	0.00%	0	0		0.00%	0
30.12.1996	52.21	0.00%	0	0		0.00%	0
27.12.1996	52.21	0.00%	0	0		0.00%	0
23.12.1996	52.21	-9.07%	1 253	24		0.00%	0
28.5.1997	52.25	-5.00%	0	0		0.00%	0
7.2.1997	54.54	+4.98%	0	0		0.00%	0
3.2.1997	54.82	0.00%	0	0		0.00%	0
31.1.1997	54.82	0.00%	0	0	55.00	0.00%	1 320	24
30.1.1997	54.82	0.00%	0	0			0	0
29.1.1997	54.82	+4.99%	0	0		-0.18%	0
29.5.1997	54.86	+4.99%	549	10		0.00%	0
4.3.1997	55.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›