LESY PELHŘIMOV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY PELHŘIMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.1996 | 52.20 | 0.00% | 0 | 0 | 58.00 | -4.91% | 3 480 | 60 | ||||||
| 14.11.1996 | 52.20 | 0.00% | 0 | 0 | 58.00 | -4.91% | 1 392 | 24 | ||||||
| 22.8.1996 | 88.65 | -4.99% | 1 330 | 15 | 58.50 | +8.00% | 1 697 | 29 | ||||||
| 30.9.1996 | 94.26 | +4.98% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
| 21.11.1996 | 52.20 | 0.00% | 0 | 0 | 59.50 | -2.45% | 298 | 5 | ||||||
| 6.11.1996 | 58.00 | 0.00% | 0 | 0 | 60.50 | +32.96% | 303 | 5 | ||||||
| 15.11.1996 | 52.20 | 0.00% | 0 | 0 | 61.00 | +5.17% | 3 111 | 51 | ||||||
| 20.11.1996 | 52.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
| 27.11.1996 | 52.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 745 | 45 | ||||||
| 29.11.1996 | 52.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 464 | 24 | ||||||
| 5.12.1996 | 52.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| 7.11.1996 | 58.00 | 0.00% | 0 | 0 | 61.00 | +0.82% | 11 468 | 188 | ||||||
| 7.10.1996 | 77.00 | -9.24% | 847 | 11 | 64.00 | 0.00% | 832 | 13 | ||||||
| 29.8.1996 | 90.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 608 | 24 | ||||||
| 27.8.1996 | 90.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 1 120 | 16 | ||||||
| 8.10.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | +9.37% | 3 150 | 45 | ||||||
| 10.10.1996 | 69.30 | -10.00% | 277 | 4 | 73.50 | +5.00% | 1 838 | 25 | ||||||
| 13.8.1996 | 126.90 | -4.99% | 0 | 0 | 81.10 | -9.00% | 406 | 5 | ||||||
| 18.10.1996 | 58.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
| 21.10.1996 | 58.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 390 | 71 | ||||||
| 10.9.1996 | 90.00 | 0.00% | 0 | 0 | 91.50 | -6.00% | 275 | 3 | ||||||
| 23.5.1995 | 0 | 0 | 130.00 | -5.00% | 1 560 | 12 | ||||||||
| 19.4.1995 | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||||
| 12.4.1995 | 93.80 | +499.00% | 750 | 8 | 130.00 | -4.00% | 3 120 | 24 | ||||||
| 3.4.1995 | 0 | 0 | 133.00 | -9.00% | 1 330 | 10 | ||||||||
| 21.6.1995 | 120.00 | 0.00% | 0 | 0 | 134.50 | -9.00% | 673 | 5 | ||||||
| 5.4.1995 | 81.25 | -499.00% | 0 | 0 | 135.00 | +2.00% | 3 240 | 24 | ||||||
| 26.5.1995 | 0 | 0 | 150.00 | +5.00% | 1 800 | 12 | ||||||||
| 31.3.1995 | 0 | 0 | 150.00 | -2.00% | 4 110 | 28 | ||||||||
| 29.3.1995 | 0 | 0 | 150.00 | -6.00% | 1 200 | 8 | ||||||||
| 16.5.1996 | 211.00 | 0.00% | 0 | 0 | 178.50 | 0.00% | 1 785 | 10 | ||||||
| 28.5.1996 | 186.82 | -4.99% | 0 | 0 | 180.00 | -5.00% | 1 800 | 10 | ||||||
| 10.8.1995 | 217.00 | +4.83% | 0 | 0 | 190.00 | -6.00% | 1 520 | 8 | ||||||
| 17.5.1996 | 221.00 | +4.73% | 10 387 | 47 | 195.00 | +9.00% | 6 240 | 32 | ||||||
| 6.6.1996 | 144.22 | +4.99% | 433 | 3 | 200.00 | +175.00% | 1 600 | 8 | ||||||
| 7.8.1995 | 216.00 | +4.85% | 6 912 | 32 | 200.00 | -2.00% | 2 600 | 13 | ||||||
| 3.8.1995 | 196.35 | +5.00% | 0 | 0 | 210.00 | -8.00% | 13 296 | 65 | ||||||
| 31.7.1995 | 187.00 | -2.55% | 15 147 | 81 | 214.00 | +1.00% | 59 920 | 280 | ||||||
| 16.8.1995 | 261.00 | +4.81% | 0 | 0 | 216.00 | 0.00% | 3 456 | 16 | ||||||
| 21.7.1995 | 203.00 | +4.70% | 0 | 0 | 225.00 | -9.00% | 36 250 | 160 | ||||||
| 29.6.1995 | 125.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 234 | 1 | ||||||
| 25.7.1995 | 202.00 | +4.74% | 7 272 | 36 | 250.00 | +6.00% | 9 000 | 36 | ||||||
| 20.7.1995 | 193.88 | +4.99% | 5 623 | 29 | 250.00 | 0.00% | 30 000 | 120 | ||||||
| 19.7.1995 | 184.65 | +4.99% | 0 | 0 | 250.00 | 0.00% | 38 000 | 152 | ||||||
| 11.7.1995 | 137.81 | +4.99% | 0 | 0 | 250.00 | -1.00% | 43 150 | 173 | ||||||
| 3.7.1995 | 125.00 | 0.00% | 0 | 0 | 250.00 | +7.00% | 18 750 | 75 | ||||||
| 21.8.1995 | 273.00 | -4.87% | 68 796 | 252 | 262.00 | +9.00% | 28 542 | 109 | ||||||
| 24.8.1995 | 315.00 | +5.00% | 0 | 0 | 270.00 | +2.00% | 13 500 | 50 | ||||||
| 3.5.1996 | 295.00 | -4.83% | 0 | 0 | 304.50 | +5.00% | 1 523 | 5 | ||||||
| 14.11.1995 | 426.00 | 0.00% | 0 | 0 | 392.50 | -7.00% | 23 550 | 60 | ||||||
| 22.11.1995 | 452.00 | 0.00% | 0 | 0 | 398.50 | -3.00% | 12 752 | 32 | ||||||
| 16.11.1995 | 411.00 | -3.52% | 47 676 | 116 | 403.50 | -5.00% | 48 420 | 120 | ||||||
| 6.9.1995 | 486.00 | +4.96% | 130 734 | 269 | 405.00 | 0.00% | 4 860 | 12 | ||||||
| 21.11.1995 | 452.00 | 0.00% | 0 | 0 | 412.50 | -3.00% | 24 750 | 60 | ||||||
| 24.11.1995 | 497.00 | 0.00% | 0 | 0 | 419.50 | +5.00% | 43 628 | 104 | ||||||
| 23.1.1996 | 445.00 | +0.90% | 26 700 | 60 | 420.00 | -9.00% | 45 812 | 109 | ||||||
| 27.11.1995 | 546.00 | +9.85% | 8 736 | 16 | 420.50 | 0.00% | 3 364 | 8 | ||||||
| 15.11.1995 | 426.00 | 0.00% | 0 | 0 | 424.00 | +8.00% | 10 600 | 25 | ||||||
| 18.12.1995 | 425.00 | -4.00% | 10 200 | 24 | ||||||||||
| 11.9.1995 | 561.00 | +4.85% | 184 008 | 328 | 427.50 | -5.00% | 10 260 | 24 | ||||||
| ||||||||||||||
