LESY PELHŘIMOV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESY PELHŘIMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1997 | 36.00 | -8.35% | 2 172 | 60 | ||||||||||
| 11.6.1997 | 37.50 | -3.84% | 450 | 12 | ||||||||||
| 6.6.1997 | 39.00 | -9.30% | 936 | 24 | ||||||||||
| 6.10.1997 | 39.00 | 0.00% | 858 | 22 | ||||||||||
| 7.10.1997 | 39.00 | 0.00% | 936 | 24 | ||||||||||
| 10.7.1997 | 39.00 | +3.86% | 546 | 14 | ||||||||||
| 18.7.1997 | 39.00 | 0.00% | 663 | 17 | ||||||||||
| 28.7.1997 | 39.00 | 0.00% | 468 | 12 | ||||||||||
| 8.8.1997 | 39.00 | 0.00% | 468 | 12 | ||||||||||
| 22.9.1997 | 41.10 | -8.86% | 493 | 12 | ||||||||||
| 27.5.1997 | 55.00 | 0.00% | 0 | 0 | 43.00 | -9.47% | 430 | 10 | ||||||
| 5.6.1997 | 43.00 | 0.00% | 1 376 | 32 | ||||||||||
| 11.9.1997 | 45.10 | -8.88% | 2 165 | 48 | ||||||||||
| 13.8.1997 | 46.00 | 0.00% | 460 | 10 | ||||||||||
| 3.11.1997 | 47.00 | -9.61% | 1 128 | 24 | ||||||||||
| 3.12.1997 | 50.00 | +8.01% | 1 250 | 25 | ||||||||||
| 23.4.1997 | 55.00 | 0.00% | 2 200 | 40 | 50.10 | +0.20% | 1 202 | 24 | ||||||
| 2.5.1997 | 55.00 | 0.00% | 0 | 0 | 50.30 | +0.60% | 1 660 | 33 | ||||||
| 20.10.1997 | 50.30 | -6.85% | 1 207 | 24 | ||||||||||
| 24.10.1997 | 50.30 | -2.91% | 604 | 12 | ||||||||||
| 10.12.1997 | 51.00 | +7.84% | 612 | 12 | ||||||||||
| 14.11.1997 | 52.00 | +1.32% | 6 260 | 120 | ||||||||||
| 8.4.1997 | 55.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 3 150 | 60 | ||||||
| 10.4.1997 | 55.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 2 730 | 52 | ||||||
| 11.11.1997 | 53.00 | +8.16% | 2 120 | 40 | ||||||||||
| 18.11.1997 | 53.00 | +2.91% | 636 | 12 | ||||||||||
| 31.1.1997 | 54.82 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||||
| 18.3.1997 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
| 24.3.1997 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| 3.4.1997 | 55.00 | 0.00% | 0 | 0 | 55.00 | -1.05% | 1 425 | 24 | ||||||
| 28.1.1997 | 52.21 | 0.00% | 0 | 0 | 55.10 | +0.18% | 882 | 16 | ||||||
| 1.4.1997 | 55.00 | 0.00% | 0 | 0 | 57.50 | -4.16% | 575 | 10 | ||||||
| 18.11.1996 | 52.20 | 0.00% | 0 | 0 | 58.00 | -4.91% | 3 480 | 60 | ||||||
| 14.11.1996 | 52.20 | 0.00% | 0 | 0 | 58.00 | -4.91% | 1 392 | 24 | ||||||
| 22.8.1996 | 88.65 | -4.99% | 1 330 | 15 | 58.50 | +8.00% | 1 697 | 29 | ||||||
| 30.9.1996 | 94.26 | +4.98% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
| 21.11.1996 | 52.20 | 0.00% | 0 | 0 | 59.50 | -2.45% | 298 | 5 | ||||||
| 6.11.1996 | 58.00 | 0.00% | 0 | 0 | 60.50 | +32.96% | 303 | 5 | ||||||
| 27.11.1996 | 52.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 745 | 45 | ||||||
| 29.11.1996 | 52.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 464 | 24 | ||||||
| 5.12.1996 | 52.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| 7.11.1996 | 58.00 | 0.00% | 0 | 0 | 61.00 | +0.82% | 11 468 | 188 | ||||||
| 15.11.1996 | 52.20 | 0.00% | 0 | 0 | 61.00 | +5.17% | 3 111 | 51 | ||||||
| 20.11.1996 | 52.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
| 7.10.1996 | 77.00 | -9.24% | 847 | 11 | 64.00 | 0.00% | 832 | 13 | ||||||
| 29.8.1996 | 90.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 608 | 24 | ||||||
| 27.8.1996 | 90.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 1 120 | 16 | ||||||
| 8.10.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | +9.37% | 3 150 | 45 | ||||||
| 10.10.1996 | 69.30 | -10.00% | 277 | 4 | 73.50 | +5.00% | 1 838 | 25 | ||||||
| 13.8.1996 | 126.90 | -4.99% | 0 | 0 | 81.10 | -9.00% | 406 | 5 | ||||||
| 18.10.1996 | 58.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
| 21.10.1996 | 58.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 390 | 71 | ||||||
| 10.9.1996 | 90.00 | 0.00% | 0 | 0 | 91.50 | -6.00% | 275 | 3 | ||||||
| 23.5.1995 | 0 | 0 | 130.00 | -5.00% | 1 560 | 12 | ||||||||
| 19.4.1995 | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||||
| 12.4.1995 | 93.80 | +499.00% | 750 | 8 | 130.00 | -4.00% | 3 120 | 24 | ||||||
| 3.4.1995 | 0 | 0 | 133.00 | -9.00% | 1 330 | 10 | ||||||||
| 21.6.1995 | 120.00 | 0.00% | 0 | 0 | 134.50 | -9.00% | 673 | 5 | ||||||
| 5.4.1995 | 81.25 | -499.00% | 0 | 0 | 135.00 | +2.00% | 3 240 | 24 | ||||||
| 26.5.1995 | 0 | 0 | 150.00 | +5.00% | 1 800 | 12 | ||||||||
| ||||||||||||||
