LESY PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESY PELHŘIMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1996 | 229.00 | +3.61% | 229 | 1 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 144.22 | +4.99% | 433 | 3 | 200.00 | +175.00% | 1 600 | 8 | ||||||
| 1.7.1996 | 149.63 | -4.99% | 449 | 3 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 69.30 | -10.00% | 277 | 4 | 73.50 | +5.00% | 1 838 | 25 | ||||||
| 26.8.1996 | 90.00 | 0.00% | 360 | 4 | +5.00% | 0 | 0 | |||||||
| 17.9.1996 | 94.50 | +5.00% | 473 | 5 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 150.00 | 0.00% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 144.00 | -0.15% | 1 008 | 7 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 148.00 | 0.00% | 1 036 | 7 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 600.00 | +3.44% | 4 800 | 8 | 600.00 | -2.00% | 119 300 | 202 | ||||||
| 7.3.1996 | 610.00 | +0.99% | 4 880 | 8 | 600.00 | +1.00% | 118 200 | 197 | ||||||
| 12.4.1995 | 93.80 | +499.00% | 750 | 8 | 130.00 | -4.00% | 3 120 | 24 | ||||||
| 13.3.1995 | 90.02 | +499.00% | 720 | 8 | ||||||||||
| 12.6.1996 | 148.00 | +2.77% | 1 480 | 10 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 144.00 | 0.00% | 1 440 | 10 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 148.00 | 0.00% | 1 480 | 10 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 148.00 | 0.00% | 1 480 | 10 | -7.00% | 0 | 0 | |||||||
| 29.5.1997 | 54.86 | +4.99% | 549 | 10 | 0.00% | 0 | ||||||||
| 9.4.1997 | 55.00 | 0.00% | 550 | 10 | +4.76% | 0 | ||||||||
| 19.2.1997 | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | ||||||||
| 22.6.1995 | 120.00 | 0.00% | 1 200 | 10 | +9.00% | 0 | 0 | |||||||
| 6.4.1995 | 77.19 | -499.00% | 772 | 10 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 58.00 | -7.00% | 638 | 11 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 77.00 | -9.24% | 847 | 11 | 64.00 | 0.00% | 832 | 13 | ||||||
| 23.2.1996 | 575.00 | +0.52% | 6 900 | 12 | -1.00% | 0 | 0 | |||||||
| 23.8.1995 | 300.00 | +4.89% | 3 600 | 12 | +10.00% | 0 | 0 | |||||||
| 31.5.1995 | 120.00 | +204.00% | 1 440 | 12 | -2.00% | 0 | 0 | |||||||
| 27.9.1996 | 89.78 | -4.99% | 1 347 | 15 | -9.23% | 0 | 0 | |||||||
| 12.8.1996 | 133.57 | -5.00% | 2 004 | 15 | -9.00% | 0 | 0 | |||||||
| 15.8.1996 | 114.54 | -4.99% | 1 718 | 15 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 88.65 | -4.99% | 1 330 | 15 | 58.50 | +8.00% | 1 697 | 29 | ||||||
| 1.2.1996 | 529.00 | 0.00% | 7 935 | 15 | +1.00% | 0 | 0 | |||||||
| 31.1.1996 | 529.00 | +1.73% | 7 935 | 15 | -5.00% | 0 | 0 | |||||||
| 20.11.1995 | 452.00 | +9.97% | 6 780 | 15 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 563.00 | 0.00% | 9 008 | 16 | 541.00 | +10.00% | 12 984 | 24 | ||||||
| 8.2.1996 | 562.00 | 0.00% | 8 992 | 16 | -1.00% | 0 | 0 | |||||||
| 27.11.1995 | 546.00 | +9.85% | 8 736 | 16 | 420.50 | 0.00% | 3 364 | 8 | ||||||
| 4.8.1995 | 206.00 | +4.91% | 3 296 | 16 | -1.00% | 0 | 0 | |||||||
| 8.3.1996 | 612.00 | +0.32% | 10 404 | 17 | 600.00 | 0.00% | 50 400 | 84 | ||||||
| 25.6.1996 | 157.50 | +5.00% | 2 678 | 17 | -10.00% | 0 | 0 | |||||||
| 14.6.1996 | 150.00 | +1.35% | 3 450 | 23 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 55.00 | 0.00% | 1 320 | 24 | 0.00% | 0 | ||||||||
| 23.12.1996 | 52.21 | -9.07% | 1 253 | 24 | 0.00% | 0 | ||||||||
| 15.8.1995 | 249.00 | +4.62% | 5 976 | 24 | +4.00% | 0 | 0 | |||||||
| 24.7.1995 | 192.85 | -5.00% | 4 628 | 24 | +4.00% | 0 | 0 | |||||||
| 26.6.1995 | 125.00 | +4.16% | 3 000 | 24 | +10.00% | 0 | 0 | |||||||
| 25.5.1995 | 112.00 | -396.00% | 2 688 | 24 | +10.00% | 0 | 0 | |||||||
| 20.3.1996 | 724.00 | +4.92% | 18 824 | 26 | 700.00 | -3.00% | 42 000 | 60 | ||||||
| 2.7.1996 | 148.00 | -1.08% | 3 848 | 26 | -7.00% | 0 | 0 | |||||||
| 1.8.1995 | 187.00 | 0.00% | 5 423 | 29 | +4.00% | 0 | 0 | |||||||
| 20.7.1995 | 193.88 | +4.99% | 5 623 | 29 | 250.00 | 0.00% | 30 000 | 120 | ||||||
| 11.6.1996 | 144.00 | 0.00% | 4 320 | 30 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 420.00 | -2.32% | 12 600 | 30 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 55.00 | +0.84% | 1 760 | 32 | 0.00% | 0 | ||||||||
| 11.8.1995 | 227.00 | +4.60% | 7 264 | 32 | +3.00% | 0 | 0 | |||||||
| 7.8.1995 | 216.00 | +4.85% | 6 912 | 32 | 200.00 | -2.00% | 2 600 | 13 | ||||||
| 19.2.1996 | 569.00 | +0.17% | 20 484 | 36 | 567.60 | +5.00% | 50 516 | 89 | ||||||
| 17.1.1996 | 441.00 | 0.00% | 15 876 | 36 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 202.00 | +4.74% | 7 272 | 36 | 250.00 | +6.00% | 9 000 | 36 | ||||||
| 14.5.1996 | 219.00 | -4.78% | 8 760 | 40 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
